| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
76
|
-65
|
20.00
|
|
2026-06-04
|
155
|
78
|
77
|
21.10
|
|
2026-05-15
|
10
|
48
|
-38
|
14.75
|
|
2026-05-07
|
7
|
57
|
-50
|
16.10
|
|
2026-04-30
|
32
|
8
|
24
|
15.20
|
|
2026-04-27
|
2
|
44
|
-42
|
14.70
|
|
2026-03-25
|
0
|
7
|
-7
|
10.40
|
|
2026-03-09
|
0
|
15
|
-15
|
10.15
|
|
2026-01-26
|
5
|
16
|
-11
|
10.25
|
|
2026-01-07
|
1
|
19
|
-18
|
10.40
|
|
2025-12-26
|
1
|
14
|
-13
|
10.50
|
|
2025-12-16
|
8
|
0
|
8
|
9.93
|
|
2025-12-15
|
11
|
0
|
11
|
9.97
|
|
2025-12-09
|
0
|
2
|
-2
|
9.67
|
|
2025-12-08
|
5
|
0
|
5
|
9.69
|
|
2025-10-13
|
7
|
0
|
7
|
9.79
|
|
2025-10-01
|
0
|
5
|
-5
|
9.99
|
|
2025-09-12
|
3
|
0
|
3
|
9.84
|
|
2025-09-03
|
3
|
0
|
3
|
9.89
|
|
2025-08-26
|
5
|
0
|
5
|
10.15
|
|
2025-08-15
|
0
|
10
|
-10
|
10.15
|
|
2025-07-18
|
0
|
10
|
-10
|
10.00
|
|
2025-07-15
|
1
|
0
|
1
|
9.73
|
|
2025-06-20
|
6
|
0
|
6
|
9.80
|
|
2025-06-17
|
0
|
7
|
-7
|
10.00
|
|
2025-06-16
|
15
|
2
|
13
|
10.00
|
|
2025-06-10
|
7
|
0
|
7
|
10.10
|
|
2025-06-04
|
3
|
8
|
-5
|
10.25
|
|
2025-05-29
|
0
|
16
|
-16
|
10.45
|
|
2025-05-27
|
17
|
0
|
17
|
10.80
|
|
2025-05-06
|
0
|
2
|
-2
|
10.45
|
|
2025-04-22
|
1
|
21
|
-20
|
9.93
|
|
2025-04-18
|
0
|
16
|
-16
|
10.15
|
|
2025-04-16
|
1
|
8
|
-7
|
10.20
|
|
2025-04-15
|
0
|
11
|
-11
|
10.35
|
|
2025-04-14
|
2
|
73
|
-71
|
10.05
|
|
2025-04-11
|
3
|
12
|
-9
|
9.98
|
|
2025-04-08
|
7
|
55
|
-48
|
9.77
|
|
2025-04-02
|
6
|
1
|
5
|
11.45
|
|
2025-03-31
|
48
|
23
|
25
|
11.15
|
|
2025-03-27
|
64
|
10
|
54
|
11.85
|
|
2025-03-19
|
9
|
0
|
9
|
12.05
|
|
2025-03-18
|
23
|
0
|
23
|
12.05
|
|
2025-03-17
|
3
|
14
|
-11
|
11.85
|
|
2025-03-13
|
21
|
0
|
21
|
11.90
|
|
2025-03-07
|
85
|
16
|
69
|
12.20
|
|
2025-02-27
|
4
|
0
|
4
|
14.35
|
|
2025-02-26
|
20
|
0
|
20
|
14.30
|
|
2025-02-19
|
14
|
1
|
13
|
14.10
|
|
2025-02-14
|
0
|
13
|
-13
|
14.05
|
|
2025-02-10
|
0
|
10
|
-10
|
13.90
|
|
2025-02-06
|
4
|
0
|
4
|
13.90
|
|
2025-02-04
|
1
|
16
|
-15
|
13.80
|
|
2025-02-03
|
15
|
2
|
13
|
13.85
|
|
2025-01-21
|
0
|
2
|
-2
|
13.65
|
|
2025-01-16
|
15
|
1
|
14
|
13.55
|
|
2025-01-08
|
1
|
11
|
-10
|
13.80
|
|
2024-12-30
|
1
|
5
|
-4
|
13.85
|
|
2024-12-17
|
4
|
0
|
4
|
14.00
|
|
2024-12-12
|
5
|
0
|
5
|
14.20
|
|
2024-12-05
|
0
|
5
|
-5
|
14.25
|
|
2024-11-29
|
0
|
3
|
-3
|
14.15
|
|
2024-11-28
|
0
|
3
|
-3
|
14.10
|
|
2024-11-27
|
0
|
15
|
-15
|
14.15
|
|
2024-11-25
|
5
|
2
|
3
|
14.30
|
|
2024-11-15
|
1
|
11
|
-10
|
14.25
|
|
2024-11-12
|
10
|
2
|
8
|
14.45
|
|
2024-11-08
|
4
|
0
|
4
|
14.65
|
|
2024-11-06
|
0
|
14
|
-14
|
14.55
|
|
2024-11-05
|
0
|
12
|
-12
|
14.60
|
|
2024-10-29
|
10
|
22
|
-12
|
14.70
|
|
2024-10-11
|
12
|
0
|
12
|
14.70
|
|
2024-10-08
|
18
|
2
|
16
|
15.00
|
|
2024-10-07
|
1
|
10
|
-9
|
15.20
|
|
2024-09-26
|
15
|
1
|
14
|
15.65
|
|
2024-09-24
|
3
|
41
|
-38
|
15.85
|
|
2024-09-18
|
2
|
21
|
-19
|
14.85
|
|
2024-09-13
|
0
|
10
|
-10
|
14.60
|
|
2024-09-10
|
2
|
21
|
-19
|
14.55
|
|
2024-09-05
|
22
|
3
|
19
|
14.30
|
|
2024-09-03
|
13
|
1
|
12
|
14.90
|
|
2024-09-02
|
16
|
5
|
11
|
15.05
|
|
2024-08-29
|
1
|
32
|
-31
|
15.60
|
|
2024-08-27
|
41
|
2
|
39
|
17.05
|
|
2024-08-12
|
4
|
19
|
-15
|
15.80
|
|
2024-08-07
|
5
|
38
|
-33
|
15.80
|
|
2024-08-02
|
10
|
0
|
10
|
16.15
|
|
2024-08-01
|
0
|
12
|
-12
|
16.40
|
|
2024-07-29
|
29
|
0
|
29
|
15.85
|
|
2024-07-11
|
35
|
1
|
34
|
16.70
|
|
2024-07-08
|
1
|
65
|
-64
|
15.95
|
|
2024-07-05
|
68
|
11
|
57
|
16.05
|
| 合計 | 1000 | 1149 | -149 | |
