| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
25
|
-22
|
277.00
|
|
2026-06-04
|
2
|
15
|
-13
|
278.00
|
|
2026-06-03
|
2
|
12
|
-10
|
278.00
|
|
2026-05-29
|
43
|
21
|
22
|
285.00
|
|
2026-05-28
|
41
|
18
|
23
|
272.00
|
|
2026-05-27
|
3
|
53
|
-50
|
270.50
|
|
2026-05-26
|
78
|
16
|
62
|
275.50
|
|
2026-05-25
|
351
|
48
|
303
|
284.00
|
|
2026-05-19
|
54
|
37
|
17
|
244.50
|
|
2026-05-15
|
100
|
77
|
23
|
264.50
|
|
2026-05-11
|
142
|
56
|
86
|
235.00
|
|
2026-05-08
|
37
|
78
|
-41
|
236.50
|
|
2026-05-07
|
113
|
133
|
-20
|
215.00
|
|
2026-05-05
|
29
|
8
|
21
|
187.50
|
|
2026-05-04
|
28
|
15
|
13
|
183.50
|
|
2026-04-30
|
12
|
25
|
-13
|
185.00
|
|
2026-04-28
|
24
|
6
|
18
|
181.50
|
|
2026-04-24
|
82
|
26
|
56
|
181.00
|
|
2026-04-23
|
40
|
74
|
-34
|
188.00
|
|
2026-04-22
|
67
|
43
|
24
|
194.50
|
|
2026-04-20
|
20
|
52
|
-32
|
198.00
|
|
2026-04-08
|
12
|
45
|
-33
|
169.50
|
|
2026-04-07
|
51
|
11
|
40
|
168.00
|
|
2026-04-02
|
23
|
2
|
21
|
159.00
|
|
2026-04-01
|
20
|
3
|
17
|
164.50
|
|
2026-03-30
|
5
|
25
|
-20
|
169.00
|
|
2026-03-27
|
21
|
5
|
16
|
172.50
|
|
2026-03-26
|
13
|
4
|
9
|
168.00
|
|
2026-03-23
|
71
|
17
|
54
|
167.50
|
|
2026-03-19
|
25
|
8
|
17
|
186.50
|
|
2026-03-18
|
22
|
56
|
-34
|
190.00
|
|
2026-03-17
|
91
|
64
|
27
|
189.00
|
|
2026-03-12
|
86
|
6
|
80
|
177.00
|
|
2026-03-11
|
21
|
6
|
15
|
178.50
|
|
2026-03-09
|
13
|
33
|
-20
|
166.00
|
|
2026-03-03
|
20
|
123
|
-103
|
189.00
|
|
2026-02-25
|
55
|
146
|
-91
|
207.00
|
|
2026-02-24
|
156
|
39
|
117
|
188.50
|
|
2026-02-23
|
75
|
20
|
55
|
179.50
|
|
2026-02-11
|
11
|
31
|
-20
|
170.00
|
|
2026-02-05
|
5
|
12
|
-7
|
155.50
|
|
2026-02-04
|
6
|
23
|
-17
|
159.50
|
|
2026-02-02
|
16
|
7
|
9
|
151.00
|
|
2026-01-30
|
112
|
13
|
99
|
154.50
|
|
2026-01-28
|
23
|
3
|
20
|
162.00
|
|
2026-01-27
|
23
|
2
|
21
|
162.50
|
|
2026-01-26
|
45
|
13
|
32
|
166.00
|
|
2026-01-22
|
9
|
25
|
-16
|
167.00
|
|
2026-01-21
|
35
|
12
|
23
|
169.50
|
|
2026-01-08
|
141
|
36
|
105
|
167.00
|
|
2026-01-07
|
72
|
28
|
44
|
174.50
|
|
2025-12-31
|
18
|
44
|
-26
|
187.50
|
|
2025-12-24
|
72
|
181
|
-109
|
185.50
|
|
2025-12-23
|
51
|
268
|
-217
|
188.50
|
|
2025-12-19
|
29
|
78
|
-49
|
174.50
|
|
2025-12-16
|
61
|
26
|
35
|
166.50
|
|
2025-12-09
|
52
|
11
|
41
|
153.50
|
|
2025-12-08
|
105
|
3
|
102
|
156.50
|
|
2025-12-05
|
48
|
157
|
-109
|
155.50
|
|
2025-12-04
|
53
|
36
|
17
|
165.00
|
|
2025-12-03
|
131
|
19
|
112
|
166.50
|
|
2025-12-02
|
54
|
20
|
34
|
165.50
|
|
2025-11-25
|
38
|
10
|
28
|
151.00
|
|
2025-11-24
|
20
|
1
|
19
|
148.50
|
|
2025-11-21
|
31
|
9
|
22
|
149.50
|
|
2025-11-14
|
33
|
10
|
23
|
161.50
|
|
2025-11-13
|
49
|
36
|
13
|
172.00
|
|
2025-11-12
|
65
|
342
|
-277
|
176.00
|
|
2025-11-11
|
21
|
127
|
-106
|
169.50
|
|
2025-11-10
|
125
|
9
|
116
|
161.00
|
|
2025-11-06
|
8
|
2
|
6
|
170.50
|
|
2025-10-21
|
54
|
17
|
37
|
208.00
|
|
2025-10-20
|
55
|
9
|
46
|
208.00
|
|
2025-10-17
|
0
|
21
|
-21
|
204.00
|
|
2025-10-15
|
20
|
3
|
17
|
201.00
|
|
2025-10-14
|
6
|
32
|
-26
|
192.00
|
|
2025-10-03
|
71
|
164
|
-93
|
214.50
|
|
2025-10-02
|
84
|
130
|
-46
|
195.00
|
|
2025-09-26
|
100
|
48
|
52
|
175.00
|
|
2025-09-22
|
211
|
97
|
114
|
167.00
|
|
2025-09-19
|
109
|
40
|
69
|
152.00
|
|
2025-09-18
|
68
|
37
|
31
|
138.50
|
|
2025-09-15
|
17
|
45
|
-28
|
120.00
|
|
2025-09-04
|
0
|
114
|
-114
|
131.00
|
|
2025-09-01
|
20
|
154
|
-134
|
142.50
|
|
2025-08-29
|
22
|
1
|
21
|
143.00
|
|
2025-08-27
|
13
|
2
|
11
|
143.00
|
|
2025-08-26
|
4
|
77
|
-73
|
141.00
|
|
2025-08-25
|
45
|
5
|
40
|
128.50
|
|
2025-08-22
|
67
|
7
|
60
|
117.00
|
|
2025-08-21
|
61
|
10
|
51
|
115.00
|
|
2025-08-19
|
155
|
14
|
141
|
107.00
|
|
2025-08-12
|
138
|
72
|
66
|
85.90
|
|
2025-08-08
|
20
|
5
|
15
|
71.00
|
|
2025-08-07
|
18
|
3
|
15
|
70.20
|
|
2025-07-16
|
17
|
122
|
-105
|
69.20
|
|
2025-07-09
|
4
|
26
|
-22
|
62.20
|
|
2025-07-07
|
0
|
10
|
-10
|
63.00
|
|
2025-07-04
|
3
|
36
|
-33
|
64.10
|
|
2025-07-03
|
0
|
8
|
-8
|
65.20
|
|
2025-06-27
|
27
|
9
|
18
|
69.60
|
|
2025-06-24
|
19
|
5
|
14
|
70.50
|
|
2025-06-20
|
25
|
50
|
-25
|
69.70
|
|
2025-06-19
|
7
|
29
|
-22
|
70.90
|
|
2025-06-09
|
13
|
64
|
-51
|
69.20
|
|
2025-05-12
|
9
|
4
|
5
|
54.30
|
|
2025-05-09
|
7
|
1
|
6
|
52.90
|
|
2025-05-07
|
4
|
1
|
3
|
52.20
|
|
2025-05-02
|
0
|
16
|
-16
|
55.00
|
|
2025-04-10
|
1
|
9
|
-8
|
48.20
|
|
2025-03-21
|
7
|
30
|
-23
|
65.80
|
|
2025-02-27
|
4
|
47
|
-43
|
62.30
|
|
2025-02-19
|
28
|
9
|
19
|
62.90
|
|
2025-02-11
|
54
|
13
|
41
|
58.90
|
|
2025-02-10
|
61
|
33
|
28
|
58.60
|
|
2025-02-06
|
0
|
4
|
-4
|
50.00
|
|
2025-02-05
|
13
|
0
|
13
|
49.70
|
|
2025-02-03
|
9
|
4
|
5
|
49.20
|
|
2025-01-22
|
10
|
5
|
5
|
49.00
|
|
2025-01-16
|
5
|
0
|
5
|
47.85
|
|
2025-01-13
|
6
|
2
|
4
|
47.25
|
|
2025-01-09
|
0
|
2
|
-2
|
46.20
|
|
2025-01-08
|
8
|
0
|
8
|
46.50
|
|
2025-01-03
|
6
|
1
|
5
|
47.35
|
|
2024-12-18
|
0
|
2
|
-2
|
44.50
|
|
2024-12-17
|
2
|
0
|
2
|
44.50
|
|
2024-12-11
|
0
|
2
|
-2
|
44.80
|
|
2024-12-06
|
3
|
0
|
3
|
45.25
|
|
2024-12-04
|
2
|
0
|
2
|
45.40
|
|
2024-11-29
|
1
|
1
|
0
|
44.25
|
|
2024-11-28
|
12
|
0
|
12
|
43.80
|
|
2024-11-27
|
16
|
0
|
16
|
43.70
|
|
2024-11-22
|
1
|
0
|
1
|
44.20
|
|
2024-11-21
|
6
|
0
|
6
|
44.00
|
|
2024-11-20
|
25
|
0
|
25
|
43.95
|
|
2024-11-15
|
0
|
6
|
-6
|
44.10
|
|
2024-11-14
|
0
|
5
|
-5
|
42.90
|
|
2024-11-12
|
2
|
19
|
-17
|
43.20
|
|
2024-11-11
|
0
|
3
|
-3
|
43.90
|
|
2024-11-08
|
4
|
6
|
-2
|
44.65
|
|
2024-11-05
|
0
|
16
|
-16
|
44.75
|
|
2024-11-01
|
1
|
3
|
-2
|
44.70
|
|
2024-10-30
|
1
|
11
|
-10
|
44.15
|
|
2024-10-28
|
8
|
0
|
8
|
44.40
|
|
2024-10-25
|
8
|
1
|
7
|
44.55
|
|
2024-10-18
|
4
|
0
|
4
|
43.10
|
|
2024-10-16
|
0
|
1
|
-1
|
42.85
|
|
2024-10-11
|
1
|
4
|
-3
|
43.05
|
|
2024-10-07
|
17
|
10
|
7
|
46.50
|
|
2024-09-26
|
8
|
2
|
6
|
46.15
|
|
2024-09-19
|
6
|
8
|
-2
|
43.45
|
|
2024-09-18
|
5
|
0
|
5
|
42.70
|
|
2024-09-11
|
4
|
0
|
4
|
43.20
|
|
2024-09-10
|
2
|
6
|
-4
|
42.60
|
|
2024-09-09
|
2
|
4
|
-2
|
42.25
|
|
2024-09-04
|
1
|
29
|
-28
|
41.80
|
|
2024-09-03
|
2
|
4
|
-2
|
43.90
|
|
2024-08-30
|
4
|
0
|
4
|
44.35
|
|
2024-08-28
|
3
|
1
|
2
|
44.40
|
|
2024-08-22
|
8
|
4
|
4
|
44.70
|
|
2024-08-19
|
0
|
4
|
-4
|
42.80
|
|
2024-08-15
|
0
|
6
|
-6
|
42.35
|
|
2024-08-14
|
4
|
14
|
-10
|
43.30
|
|
2024-08-12
|
2
|
7
|
-5
|
43.80
|
|
2024-08-08
|
1
|
5
|
-4
|
43.50
|
|
2024-08-07
|
1
|
4
|
-3
|
44.30
|
|
2024-08-06
|
5
|
12
|
-7
|
41.35
|
|
2024-07-31
|
3
|
6
|
-3
|
47.40
|
|
2024-07-26
|
0
|
8
|
-8
|
48.10
|
|
2024-07-17
|
2
|
0
|
2
|
50.60
|
|
2024-07-16
|
9
|
2
|
7
|
51.00
|
|
2024-07-15
|
0
|
9
|
-9
|
52.10
|
|
2024-07-11
|
5
|
17
|
-12
|
52.00
|
|
2024-07-10
|
7
|
0
|
7
|
49.95
|
|
2024-07-04
|
9
|
1
|
8
|
52.90
|
|
2024-07-03
|
54
|
8
|
46
|
|
|
2024-07-01
|
25
|
7
|
18
|
52.50
|
|
2024-06-24
|
1
|
24
|
-23
|
46.15
|
|
2024-06-19
|
0
|
9
|
-9
|
45.80
|
|
2024-06-17
|
9
|
0
|
9
|
44.95
|
|
2024-06-13
|
3
|
9
|
-6
|
43.25
|
|
2024-06-12
|
25
|
4
|
21
|
43.45
|
|
2024-06-07
|
11
|
9
|
2
|
42.00
|
|
2024-06-06
|
36
|
4
|
32
|
41.40
|
| 合計 | 5689 | 5009 | 680 | |
