| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
32.65
|
|
2026-06-04
|
0
|
3
|
-3
|
33.00
|
|
2026-06-03
|
0
|
3
|
-3
|
32.60
|
|
2026-06-02
|
0
|
5
|
-5
|
32.35
|
|
2026-05-27
|
1
|
20
|
-19
|
30.90
|
|
2026-05-26
|
0
|
10
|
-10
|
31.00
|
|
2026-05-14
|
0
|
0
|
0
|
30.65
|
|
2026-05-11
|
0
|
3
|
-3
|
30.75
|
|
2026-05-08
|
2
|
0
|
2
|
30.15
|
|
2026-05-05
|
1
|
6
|
-5
|
30.00
|
|
2026-05-04
|
0
|
1
|
-1
|
30.00
|
|
2026-04-30
|
0
|
6
|
-6
|
30.00
|
|
2026-04-29
|
0
|
3
|
-3
|
30.10
|
|
2026-04-23
|
0
|
0
|
0
|
30.05
|
|
2026-04-13
|
0
|
0
|
0
|
31.30
|
|
2026-04-09
|
0
|
0
|
0
|
31.50
|
|
2026-03-31
|
0
|
1
|
-1
|
30.95
|
|
2026-03-30
|
0
|
1
|
-1
|
31.00
|
|
2026-03-26
|
0
|
0
|
0
|
31.30
|
|
2026-03-25
|
0
|
0
|
0
|
31.30
|
|
2026-03-24
|
0
|
2
|
-2
|
30.30
|
|
2026-03-06
|
0
|
0
|
0
|
31.15
|
|
2026-02-26
|
0
|
3
|
-3
|
32.20
|
|
2026-02-02
|
1
|
0
|
1
|
32.85
|
|
2026-01-26
|
0
|
0
|
0
|
32.75
|
|
2026-01-22
|
0
|
1
|
-1
|
32.70
|
|
2026-01-19
|
1
|
0
|
1
|
33.60
|
|
2026-01-16
|
0
|
0
|
0
|
32.95
|
|
2026-01-15
|
0
|
3
|
-3
|
32.95
|
|
2026-01-08
|
0
|
0
|
0
|
32.15
|
|
2026-01-05
|
0
|
0
|
0
|
31.95
|
|
2026-01-02
|
1
|
0
|
1
|
32.00
|
|
2025-12-24
|
0
|
0
|
0
|
32.10
|
|
2025-12-16
|
0
|
4
|
-4
|
32.00
|
|
2025-12-10
|
0
|
1
|
-1
|
32.00
|
|
2025-12-08
|
0
|
0
|
0
|
32.70
|
|
2025-12-05
|
0
|
13
|
-13
|
32.65
|
|
2025-12-01
|
6
|
1
|
5
|
34.30
|
|
2025-11-28
|
10
|
2
|
8
|
33.90
|
|
2025-11-27
|
3
|
0
|
3
|
33.50
|
|
2025-11-25
|
0
|
3
|
-3
|
33.50
|
|
2025-11-20
|
0
|
1
|
-1
|
32.30
|
|
2025-11-17
|
0
|
0
|
0
|
32.85
|
|
2025-11-10
|
0
|
0
|
0
|
32.90
|
|
2025-11-03
|
0
|
0
|
0
|
32.75
|
|
2025-10-28
|
0
|
0
|
0
|
33.25
|
|
2025-10-15
|
0
|
6
|
-6
|
32.75
|
|
2025-10-14
|
0
|
2
|
-2
|
33.00
|
|
2025-10-09
|
0
|
0
|
0
|
33.25
|
|
2025-10-07
|
0
|
4
|
-4
|
33.80
|
|
2025-09-26
|
0
|
0
|
0
|
34.10
|
|
2025-09-19
|
0
|
1
|
-1
|
34.55
|
|
2025-09-17
|
0
|
0
|
0
|
34.50
|
|
2025-09-16
|
0
|
1
|
-1
|
34.50
|
|
2025-09-15
|
0
|
0
|
0
|
34.65
|
|
2025-09-12
|
0
|
0
|
0
|
34.40
|
|
2025-09-11
|
0
|
0
|
0
|
34.40
|
|
2025-09-10
|
0
|
1
|
-1
|
34.50
|
|
2025-09-05
|
0
|
0
|
0
|
34.70
|
|
2025-09-04
|
0
|
0
|
0
|
34.85
|
|
2025-08-26
|
1
|
1
|
0
|
34.75
|
|
2025-08-20
|
0
|
0
|
0
|
34.50
|
|
2025-08-19
|
0
|
0
|
0
|
34.70
|
|
2025-08-12
|
0
|
0
|
0
|
34.70
|
|
2025-08-01
|
0
|
0
|
0
|
34.65
|
|
2025-07-28
|
0
|
0
|
0
|
34.60
|
|
2025-07-23
|
0
|
0
|
0
|
34.90
|
|
2025-07-16
|
0
|
0
|
0
|
35.00
|
|
2025-07-15
|
0
|
0
|
0
|
34.95
|
|
2025-07-10
|
2
|
0
|
2
|
35.50
|
|
2025-07-09
|
0
|
0
|
0
|
35.80
|
|
2025-07-07
|
0
|
0
|
0
|
35.05
|
|
2025-07-02
|
0
|
0
|
0
|
34.60
|
|
2025-06-27
|
0
|
0
|
0
|
35.15
|
|
2025-06-24
|
0
|
0
|
0
|
35.95
|
|
2025-06-20
|
0
|
1
|
-1
|
35.10
|
|
2025-06-19
|
0
|
0
|
0
|
35.80
|
|
2025-06-16
|
0
|
2
|
-2
|
38.00
|
|
2025-06-09
|
0
|
2
|
-2
|
37.25
|
|
2025-06-02
|
0
|
1
|
-1
|
36.40
|
|
2025-05-26
|
0
|
5
|
-5
|
36.20
|
|
2025-05-21
|
0
|
0
|
0
|
36.10
|
|
2025-05-15
|
0
|
0
|
0
|
35.45
|
|
2025-05-14
|
0
|
0
|
0
|
35.45
|
|
2025-05-08
|
0
|
0
|
0
|
34.00
|
|
2025-04-18
|
0
|
0
|
0
|
32.10
|
|
2025-04-16
|
0
|
0
|
0
|
31.20
|
|
2025-04-14
|
0
|
1
|
-1
|
30.70
|
|
2025-04-11
|
1
|
0
|
1
|
30.80
|
|
2025-04-01
|
2
|
0
|
2
|
36.70
|
|
2025-02-26
|
0
|
12
|
-12
|
38.75
|
|
2025-02-21
|
0
|
0
|
0
|
38.90
|
|
2025-02-10
|
0
|
0
|
0
|
38.25
|
|
2025-01-22
|
0
|
0
|
0
|
37.05
|
|
2025-01-16
|
0
|
1
|
-1
|
37.65
|
|
2025-01-14
|
1
|
0
|
1
|
37.50
|
|
2025-01-13
|
1
|
8
|
-7
|
37.40
|
|
2025-01-09
|
0
|
10
|
-10
|
39.40
|
|
2025-01-03
|
0
|
3
|
-3
|
39.35
|
|
2025-01-02
|
3
|
0
|
3
|
39.35
|
|
2024-12-19
|
0
|
0
|
0
|
39.95
|
|
2024-12-16
|
0
|
0
|
0
|
38.85
|
|
2024-12-12
|
4
|
1
|
3
|
40.70
|
|
2024-12-11
|
15
|
0
|
15
|
40.60
|
|
2024-11-21
|
0
|
0
|
0
|
38.60
|
|
2024-11-19
|
1
|
0
|
1
|
38.80
|
|
2024-11-18
|
0
|
1
|
-1
|
38.35
|
|
2024-11-15
|
0
|
0
|
0
|
38.65
|
|
2024-11-11
|
1
|
0
|
1
|
39.65
|
|
2024-11-05
|
0
|
0
|
0
|
40.65
|
|
2024-10-30
|
0
|
1
|
-1
|
40.20
|
|
2024-10-29
|
1
|
0
|
1
|
40.40
|
|
2024-10-28
|
1
|
0
|
1
|
40.85
|
|
2024-10-21
|
0
|
1
|
-1
|
41.35
|
|
2024-10-17
|
0
|
0
|
0
|
42.25
|
|
2024-10-09
|
1
|
0
|
1
|
43.50
|
|
2024-10-04
|
0
|
9
|
-9
|
42.65
|
|
2024-10-01
|
3
|
0
|
3
|
42.25
|
|
2024-09-30
|
3
|
1
|
2
|
42.65
|
|
2024-09-27
|
0
|
1
|
-1
|
42.60
|
|
2024-09-20
|
3
|
2
|
1
|
44.65
|
|
2024-09-19
|
4
|
1
|
3
|
44.65
|
|
2024-09-18
|
0
|
3
|
-3
|
44.40
|
|
2024-09-11
|
9
|
0
|
9
|
46.75
|
|
2024-09-10
|
14
|
21
|
-7
|
46.45
|
|
2024-09-06
|
6
|
30
|
-24
|
47.55
|
|
2024-09-03
|
0
|
2
|
-2
|
42.50
|
|
2024-08-30
|
25
|
0
|
25
|
42.60
|
|
2024-08-16
|
2
|
0
|
2
|
42.10
|
|
2024-08-15
|
1
|
0
|
1
|
42.00
|
|
2024-08-05
|
8
|
0
|
8
|
40.00
|
|
2024-08-02
|
2
|
0
|
2
|
43.15
|
|
2024-07-31
|
2
|
0
|
2
|
43.50
|
|
2024-07-18
|
11
|
0
|
11
|
42.55
|
|
2024-07-17
|
10
|
2
|
8
|
42.55
|
|
2024-07-16
|
6
|
0
|
6
|
42.35
|
|
2024-07-15
|
8
|
3
|
5
|
42.00
|
|
2024-07-12
|
4
|
0
|
4
|
41.40
|
|
2024-07-10
|
22
|
3
|
19
|
40.85
|
|
2024-07-09
|
9
|
0
|
9
|
37.15
|
|
2024-07-08
|
8
|
0
|
8
|
37.50
|
|
2024-07-05
|
3
|
0
|
3
|
37.50
|
|
2024-07-04
|
4
|
0
|
4
|
37.25
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
3
|
0
|
3
|
36.75
|
|
2024-07-01
|
3
|
0
|
3
|
36.70
|
|
2024-06-28
|
5
|
2
|
3
|
36.95
|
|
2024-06-27
|
4
|
0
|
4
|
36.60
|
|
2024-06-26
|
2
|
0
|
2
|
36.80
|
|
2024-06-25
|
4
|
0
|
4
|
35.50
|
|
2024-06-21
|
3
|
0
|
3
|
35.60
|
|
2024-06-20
|
11
|
0
|
11
|
35.65
|
|
2024-06-19
|
3
|
0
|
3
|
35.70
|
|
2024-06-11
|
2
|
0
|
2
|
35.20
|
|
2024-06-06
|
0
|
0
|
0
|
35.25
|
| 合計 | 269 | 248 | 21 | |