| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
55.00
|
|
2026-06-04
|
3
|
1
|
2
|
54.00
|
|
2026-06-03
|
0
|
2
|
-2
|
54.20
|
|
2026-05-28
|
3
|
1
|
2
|
59.90
|
|
2026-05-22
|
0
|
1
|
-1
|
57.00
|
|
2026-05-21
|
7
|
3
|
4
|
57.50
|
|
2026-05-20
|
3
|
0
|
3
|
58.20
|
|
2026-05-19
|
1
|
0
|
1
|
58.20
|
|
2026-05-18
|
5
|
0
|
5
|
57.00
|
|
2026-05-13
|
0
|
1
|
-1
|
58.00
|
|
2026-04-29
|
0
|
3
|
-3
|
62.70
|
|
2026-04-24
|
29
|
0
|
29
|
61.80
|
|
2026-04-23
|
0
|
3
|
-3
|
62.20
|
|
2026-04-21
|
4
|
0
|
4
|
62.20
|
|
2026-04-20
|
56
|
37
|
19
|
63.30
|
|
2026-04-17
|
28
|
0
|
28
|
67.00
|
|
2026-04-16
|
7
|
2
|
5
|
68.90
|
|
2026-04-15
|
32
|
2
|
30
|
68.60
|
|
2026-04-08
|
2
|
78
|
-76
|
70.00
|
|
2026-04-07
|
10
|
1
|
9
|
71.00
|
|
2026-04-02
|
42
|
0
|
42
|
70.30
|
|
2026-03-31
|
69
|
0
|
69
|
67.80
|
|
2026-03-27
|
18
|
1
|
17
|
65.10
|
|
2026-03-25
|
10
|
0
|
10
|
64.90
|
|
2026-03-24
|
42
|
0
|
42
|
64.30
|
|
2026-03-20
|
23
|
0
|
23
|
63.00
|
|
2026-03-19
|
74
|
1
|
73
|
62.60
|
|
2026-03-18
|
34
|
1
|
33
|
63.80
|
|
2026-03-17
|
14
|
0
|
14
|
62.00
|
|
2026-03-16
|
59
|
0
|
59
|
60.20
|
|
2026-03-12
|
198
|
0
|
198
|
58.80
|
|
2026-03-11
|
73
|
0
|
73
|
61.10
|
|
2026-03-10
|
55
|
69
|
-14
|
61.80
|
|
2026-03-09
|
209
|
65
|
144
|
60.60
|
|
2026-03-06
|
112
|
41
|
71
|
61.70
|
|
2026-03-04
|
104
|
1
|
103
|
55.40
|
|
2026-03-02
|
46
|
1
|
45
|
54.30
|
|
2026-02-26
|
25
|
2
|
23
|
54.30
|
|
2026-02-25
|
75
|
108
|
-33
|
54.00
|
|
2026-02-24
|
51
|
7
|
44
|
55.00
|
|
2026-02-23
|
119
|
1
|
118
|
54.40
|
|
2026-01-27
|
8
|
2
|
6
|
54.00
|
|
2026-01-21
|
3
|
31
|
-28
|
54.00
|
|
2026-01-19
|
2
|
22
|
-20
|
56.00
|
|
2026-01-16
|
2
|
12
|
-10
|
55.20
|
|
2026-01-15
|
3
|
1
|
2
|
54.90
|
|
2026-01-14
|
0
|
17
|
-17
|
54.80
|
|
2026-01-09
|
1
|
5
|
-4
|
55.20
|
|
2026-01-08
|
0
|
6
|
-6
|
55.30
|
|
2025-12-31
|
0
|
38
|
-38
|
59.50
|
|
2025-12-30
|
0
|
5
|
-5
|
61.00
|
|
2025-12-29
|
0
|
10
|
-10
|
60.00
|
|
2025-12-26
|
0
|
10
|
-10
|
60.50
|
|
2025-12-24
|
3
|
0
|
3
|
59.10
|
|
2025-12-23
|
5
|
1
|
4
|
59.80
|
|
2025-12-18
|
0
|
2
|
-2
|
59.00
|
|
2025-12-17
|
1
|
4
|
-3
|
58.00
|
|
2025-12-12
|
1
|
16
|
-15
|
55.00
|
|
2025-12-11
|
1
|
30
|
-29
|
56.80
|
|
2025-12-09
|
1
|
0
|
1
|
58.00
|
|
2025-12-08
|
1
|
4
|
-3
|
58.70
|
|
2025-12-05
|
0
|
12
|
-12
|
58.90
|
|
2025-12-04
|
0
|
23
|
-23
|
58.50
|
|
2025-12-03
|
2
|
3
|
-1
|
57.20
|
|
2025-12-02
|
0
|
1
|
-1
|
57.80
|
|
2025-12-01
|
0
|
12
|
-12
|
58.00
|
|
2025-11-28
|
0
|
10
|
-10
|
58.80
|
|
2025-11-26
|
0
|
1
|
-1
|
58.70
|
|
2025-11-25
|
0
|
34
|
-34
|
58.90
|
|
2025-11-21
|
0
|
5
|
-5
|
59.20
|
|
2025-11-20
|
1
|
0
|
1
|
60.60
|
|
2025-11-19
|
1
|
2
|
-1
|
61.00
|
|
2025-11-18
|
0
|
4
|
-4
|
61.10
|
|
2025-11-17
|
4
|
1
|
3
|
62.00
|
|
2025-11-13
|
2
|
4
|
-2
|
63.00
|
|
2025-11-10
|
1
|
1
|
0
|
64.10
|
|
2025-11-04
|
0
|
5
|
-5
|
62.70
|
|
2025-10-30
|
1
|
1
|
0
|
62.50
|
|
2025-10-27
|
1
|
1
|
0
|
62.20
|
|
2025-10-23
|
0
|
1
|
-1
|
62.70
|
|
2025-10-21
|
0
|
2
|
-2
|
62.70
|
|
2025-10-17
|
0
|
1
|
-1
|
62.40
|
|
2025-10-16
|
1
|
2
|
-1
|
62.10
|
|
2025-10-15
|
0
|
1
|
-1
|
62.90
|
|
2025-10-14
|
0
|
1
|
-1
|
64.00
|
|
2025-10-13
|
2
|
1
|
1
|
65.00
|
|
2025-10-08
|
0
|
2
|
-2
|
63.20
|
|
2025-10-07
|
0
|
1
|
-1
|
64.10
|
|
2025-10-03
|
2
|
1
|
1
|
63.20
|
|
2025-10-01
|
0
|
1
|
-1
|
63.50
|
|
2025-09-30
|
0
|
20
|
-20
|
63.20
|
|
2025-09-26
|
0
|
4
|
-4
|
63.70
|
|
2025-09-24
|
2
|
0
|
2
|
63.40
|
|
2025-09-23
|
0
|
2
|
-2
|
62.70
|
|
2025-09-19
|
0
|
3
|
-3
|
66.40
|
|
2025-09-16
|
3
|
1
|
2
|
68.30
|
|
2025-09-15
|
1
|
4
|
-3
|
69.20
|
|
2025-09-12
|
1
|
0
|
1
|
70.20
|
|
2025-09-11
|
0
|
2
|
-2
|
69.00
|
|
2025-09-10
|
4
|
2
|
2
|
68.00
|
|
2025-09-09
|
1
|
10
|
-9
|
67.40
|
|
2025-09-08
|
29
|
0
|
29
|
69.70
|
|
2025-09-05
|
26
|
8
|
18
|
78.30
|
|
2025-09-03
|
0
|
7
|
-7
|
75.20
|
|
2025-09-02
|
3
|
2
|
1
|
74.00
|
|
2025-09-01
|
0
|
1
|
-1
|
73.70
|
|
2025-08-27
|
0
|
1
|
-1
|
72.80
|
|
2025-08-21
|
0
|
2
|
-2
|
72.20
|
|
2025-08-20
|
0
|
3
|
-3
|
72.20
|
|
2025-08-18
|
0
|
2
|
-2
|
73.90
|
|
2025-08-15
|
4
|
7
|
-3
|
74.00
|
|
2025-08-13
|
3
|
0
|
3
|
74.50
|
|
2025-08-11
|
5
|
0
|
5
|
73.10
|
|
2025-08-07
|
1
|
0
|
1
|
76.20
|
|
2025-08-06
|
0
|
1
|
-1
|
76.10
|
|
2025-08-01
|
6
|
2
|
4
|
73.10
|
|
2025-07-31
|
0
|
2
|
-2
|
73.10
|
|
2025-07-30
|
1
|
0
|
1
|
73.50
|
|
2025-07-28
|
2
|
4
|
-2
|
74.40
|
|
2025-07-25
|
15
|
8
|
7
|
75.20
|
|
2025-07-24
|
2
|
1
|
1
|
73.70
|
|
2025-07-21
|
4
|
0
|
4
|
74.90
|
|
2025-07-18
|
3
|
0
|
3
|
74.50
|
|
2025-07-17
|
2
|
0
|
2
|
73.00
|
|
2025-07-16
|
2
|
0
|
2
|
74.00
|
|
2025-07-15
|
1
|
1
|
0
|
73.40
|
|
2025-07-11
|
1
|
1
|
0
|
74.80
|
|
2025-07-10
|
5
|
1
|
4
|
75.40
|
|
2025-07-09
|
1
|
1
|
0
|
74.80
|
|
2025-07-08
|
6
|
1
|
5
|
74.80
|
|
2025-07-07
|
1
|
4
|
-3
|
75.10
|
|
2025-07-03
|
3
|
2
|
1
|
72.60
|
|
2025-07-02
|
1
|
0
|
1
|
71.80
|
|
2025-07-01
|
4
|
1
|
3
|
72.30
|
|
2025-06-30
|
1
|
5
|
-4
|
72.50
|
|
2025-06-27
|
6
|
0
|
6
|
74.80
|
|
2025-06-26
|
3
|
0
|
3
|
75.20
|
|
2025-06-25
|
2
|
0
|
2
|
75.60
|
|
2025-06-24
|
5
|
0
|
5
|
76.00
|
|
2025-06-23
|
2
|
16
|
-14
|
77.00
|
|
2025-06-20
|
0
|
3
|
-3
|
75.80
|
|
2025-06-19
|
1
|
3
|
-2
|
76.20
|
|
2025-06-18
|
1
|
7
|
-6
|
78.00
|
|
2025-06-17
|
1
|
0
|
1
|
74.20
|
|
2025-06-16
|
7
|
1
|
6
|
78.00
|
|
2025-06-13
|
3
|
1
|
2
|
74.00
|
|
2025-06-09
|
24
|
89
|
-65
|
79.00
|
|
2025-06-06
|
11
|
2
|
9
|
80.00
|
|
2025-06-05
|
27
|
0
|
27
|
79.00
|
|
2025-06-04
|
64
|
9
|
55
|
79.20
|
|
2025-06-03
|
1
|
3
|
-2
|
75.10
|
|
2025-06-02
|
1
|
0
|
1
|
75.00
|
|
2025-05-29
|
20
|
9
|
11
|
75.40
|
|
2025-05-27
|
4
|
2
|
2
|
73.70
|
|
2025-05-26
|
4
|
24
|
-20
|
73.00
|
|
2025-05-20
|
1
|
2
|
-1
|
68.40
|
|
2025-05-15
|
3
|
2
|
1
|
68.20
|
|
2025-05-14
|
13
|
2
|
11
|
69.10
|
|
2025-05-12
|
8
|
0
|
8
|
66.50
|
|
2025-05-09
|
2
|
0
|
2
|
61.50
|
|
2025-05-08
|
3
|
1
|
2
|
60.00
|
|
2025-04-30
|
1
|
0
|
1
|
56.40
|
|
2025-04-25
|
0
|
1
|
-1
|
54.60
|
|
2025-04-23
|
0
|
1
|
-1
|
54.40
|
|
2025-04-22
|
0
|
1
|
-1
|
54.30
|
|
2025-04-18
|
3
|
1
|
2
|
55.50
|
|
2025-04-17
|
6
|
1
|
5
|
55.00
|
|
2025-04-16
|
0
|
34
|
-34
|
50.00
|
|
2025-04-15
|
0
|
2
|
-2
|
51.60
|
|
2025-04-14
|
2
|
0
|
2
|
49.80
|
|
2025-04-11
|
1
|
12
|
-11
|
50.70
|
|
2025-04-02
|
0
|
1
|
-1
|
62.00
|
|
2025-03-31
|
0
|
3
|
-3
|
62.00
|
|
2025-03-28
|
0
|
1
|
-1
|
61.90
|
|
2025-03-27
|
1
|
0
|
1
|
63.40
|
|
2025-03-25
|
0
|
0
|
0
|
63.70
|
|
2025-03-21
|
0
|
2
|
-2
|
63.80
|
|
2025-03-18
|
0
|
0
|
0
|
63.00
|
|
2025-03-13
|
0
|
0
|
0
|
63.50
|
|
2025-03-12
|
0
|
0
|
0
|
64.10
|
|
2025-03-11
|
0
|
0
|
0
|
62.10
|
|
2025-03-05
|
1
|
0
|
1
|
63.20
|
|
2025-02-24
|
1
|
0
|
1
|
65.00
|
|
2025-02-17
|
0
|
1
|
-1
|
65.50
|
|
2025-02-11
|
1
|
0
|
1
|
65.10
|
|
2025-02-10
|
2
|
0
|
2
|
65.60
|
|
2025-02-06
|
2
|
0
|
2
|
66.20
|
|
2025-02-05
|
1
|
0
|
1
|
66.60
|
|
2025-02-04
|
30
|
0
|
30
|
66.50
|
|
2025-01-22
|
32
|
0
|
32
|
66.70
|
|
2025-01-16
|
1
|
0
|
1
|
59.90
|
|
2025-01-13
|
0
|
2
|
-2
|
59.70
|
|
2025-01-06
|
2
|
0
|
2
|
64.50
|
|
2025-01-02
|
0
|
3
|
-3
|
63.80
|
|
2024-12-31
|
0
|
1
|
-1
|
64.70
|
|
2024-12-30
|
0
|
0
|
0
|
64.30
|
|
2024-12-26
|
0
|
1
|
-1
|
65.00
|
|
2024-12-20
|
24
|
0
|
24
|
65.50
|
|
2024-12-17
|
1
|
0
|
1
|
66.90
|
|
2024-12-02
|
0
|
5
|
-5
|
67.80
|
|
2024-11-28
|
1
|
0
|
1
|
68.00
|
|
2024-11-21
|
40
|
2
|
38
|
69.90
|
|
2024-11-20
|
1
|
0
|
1
|
66.50
|
|
2024-11-18
|
26
|
0
|
26
|
66.80
|
|
2024-11-12
|
25
|
0
|
25
|
67.70
|
|
2024-11-08
|
4
|
0
|
4
|
70.30
|
|
2024-11-07
|
21
|
0
|
21
|
70.40
|
|
2024-11-06
|
40
|
0
|
40
|
71.50
|
|
2024-11-05
|
1
|
0
|
1
|
71.50
|
|
2024-10-30
|
33
|
0
|
33
|
71.50
|
|
2024-10-28
|
2
|
0
|
2
|
71.60
|
|
2024-10-25
|
32
|
0
|
32
|
71.10
|
|
2024-10-23
|
50
|
0
|
50
|
72.10
|
|
2024-10-22
|
37
|
1
|
36
|
72.00
|
|
2024-10-18
|
0
|
2
|
-2
|
69.00
|
|
2024-10-17
|
1
|
1
|
0
|
67.70
|
|
2024-10-16
|
0
|
2
|
-2
|
67.10
|
|
2024-10-04
|
1
|
0
|
1
|
68.20
|
|
2024-09-30
|
2
|
1
|
1
|
69.10
|
|
2024-09-25
|
2
|
0
|
2
|
69.70
|
|
2024-09-23
|
21
|
1
|
20
|
70.80
|
|
2024-09-18
|
1
|
0
|
1
|
66.30
|
|
2024-09-12
|
2
|
0
|
2
|
64.40
|
|
2024-09-06
|
0
|
1
|
-1
|
64.00
|
|
2024-09-04
|
9
|
0
|
9
|
63.40
|
|
2024-09-03
|
3
|
0
|
3
|
65.50
|
|
2024-09-02
|
0
|
1
|
-1
|
65.30
|
|
2024-08-21
|
1
|
2
|
-1
|
64.50
|
|
2024-08-16
|
1
|
0
|
1
|
65.00
|
|
2024-08-15
|
3
|
0
|
3
|
65.00
|
|
2024-08-14
|
4
|
1
|
3
|
65.90
|
|
2024-08-12
|
0
|
1
|
-1
|
65.00
|
|
2024-08-07
|
1
|
0
|
1
|
64.20
|
|
2024-08-06
|
3
|
0
|
3
|
64.40
|
|
2024-08-02
|
0
|
3
|
-3
|
68.00
|
|
2024-08-01
|
11
|
0
|
11
|
66.80
|
|
2024-07-31
|
0
|
1
|
-1
|
66.10
|
|
2024-07-29
|
8
|
1
|
7
|
66.20
|
|
2024-07-26
|
4
|
2
|
2
|
67.90
|
|
2024-07-22
|
5
|
1
|
4
|
67.90
|
|
2024-07-19
|
11
|
0
|
11
|
68.40
|
|
2024-07-18
|
10
|
0
|
10
|
68.50
|
|
2024-07-17
|
6
|
1
|
5
|
68.40
|
|
2024-07-12
|
7
|
0
|
7
|
69.00
|
|
2024-07-11
|
0
|
2
|
-2
|
69.60
|
|
2024-07-09
|
12
|
0
|
12
|
69.60
|
|
2024-07-08
|
4
|
1
|
3
|
69.40
|
|
2024-07-05
|
8
|
0
|
8
|
69.30
|
|
2024-07-04
|
26
|
0
|
26
|
69.20
|
|
2024-07-02
|
1
|
1
|
0
|
69.00
|
|
2024-06-27
|
0
|
1
|
-1
|
69.90
|
|
2024-06-26
|
8
|
0
|
8
|
69.10
|
|
2024-06-21
|
5
|
0
|
5
|
69.60
|
|
2024-06-20
|
1
|
1
|
0
|
69.00
|
|
2024-06-19
|
5
|
0
|
5
|
69.10
|
|
2024-06-14
|
2
|
0
|
2
|
68.80
|
|
2024-06-13
|
5
|
0
|
5
|
69.10
|
|
2024-06-11
|
6
|
0
|
6
|
68.50
|
|
2024-06-07
|
12
|
0
|
12
|
69.10
|
|
2024-06-06
|
13
|
0
|
13
|
68.90
|
| 合計 | 2706 | 1183 | 1523 | |
