| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
54
|
22
|
62.90
|
|
2026-06-03
|
10
|
0
|
10
|
58.00
|
|
2026-05-26
|
3
|
38
|
-35
|
63.50
|
|
2026-05-20
|
1
|
43
|
-42
|
53.50
|
|
2026-05-13
|
106
|
25
|
81
|
64.40
|
|
2026-05-07
|
28
|
14
|
14
|
62.40
|
|
2026-05-04
|
4
|
25
|
-21
|
52.30
|
|
2026-04-29
|
39
|
13
|
26
|
54.50
|
|
2026-04-27
|
14
|
3
|
11
|
49.90
|
|
2026-04-22
|
4
|
60
|
-56
|
59.00
|
|
2026-04-21
|
2
|
18
|
-16
|
58.20
|
|
2026-04-17
|
9
|
0
|
9
|
58.30
|
|
2026-04-14
|
11
|
0
|
11
|
54.20
|
|
2026-04-13
|
11
|
0
|
11
|
55.00
|
|
2026-04-10
|
13
|
1
|
12
|
51.50
|
|
2026-04-09
|
10
|
2
|
8
|
46.85
|
|
2026-04-08
|
27
|
1
|
26
|
45.85
|
|
2026-04-01
|
42
|
110
|
-68
|
37.00
|
|
2026-03-31
|
134
|
91
|
43
|
37.40
|
|
2026-03-25
|
0
|
10
|
-10
|
27.40
|
|
2026-03-24
|
0
|
6
|
-6
|
24.95
|
|
2026-03-20
|
30
|
0
|
30
|
26.15
|
|
2026-03-19
|
12
|
31
|
-19
|
27.35
|
|
2026-03-18
|
37
|
7
|
30
|
26.95
|
|
2026-03-04
|
0
|
7
|
-7
|
22.85
|
|
2026-03-03
|
5
|
0
|
5
|
23.25
|
|
2026-03-02
|
0
|
4
|
-4
|
23.45
|
|
2026-02-05
|
1
|
1
|
0
|
21.50
|
|
2025-12-31
|
0
|
1
|
-1
|
21.00
|
|
2025-12-30
|
1
|
0
|
1
|
21.00
|
|
2025-12-19
|
0
|
2
|
-2
|
20.80
|
|
2025-12-16
|
0
|
2
|
-2
|
20.80
|
|
2025-12-09
|
2
|
0
|
2
|
20.50
|
|
2025-12-08
|
0
|
2
|
-2
|
20.85
|
|
2025-11-27
|
0
|
1
|
-1
|
21.05
|
|
2025-11-20
|
3
|
0
|
3
|
21.00
|
|
2025-11-19
|
5
|
0
|
5
|
20.95
|
|
2025-11-18
|
0
|
4
|
-4
|
21.25
|
|
2025-11-17
|
5
|
0
|
5
|
21.35
|
|
2025-11-14
|
0
|
2
|
-2
|
21.65
|
|
2025-11-04
|
0
|
5
|
-5
|
22.85
|
|
2025-10-16
|
1
|
0
|
1
|
21.90
|
|
2025-10-13
|
0
|
3
|
-3
|
21.80
|
|
2025-09-23
|
0
|
31
|
-31
|
21.75
|
|
2025-09-22
|
3
|
0
|
3
|
22.00
|
|
2025-09-15
|
1
|
0
|
1
|
22.00
|
|
2025-08-28
|
0
|
30
|
-30
|
24.05
|
|
2025-08-27
|
0
|
20
|
-20
|
24.05
|
|
2025-08-25
|
50
|
21
|
29
|
26.65
|
|
2025-08-13
|
5
|
0
|
5
|
25.70
|
|
2025-08-12
|
0
|
7
|
-7
|
25.70
|
|
2025-08-07
|
1
|
0
|
1
|
26.00
|
|
2025-08-06
|
0
|
3
|
-3
|
25.90
|
|
2025-08-01
|
5
|
0
|
5
|
25.55
|
|
2025-07-31
|
5
|
0
|
5
|
25.55
|
|
2025-07-29
|
5
|
0
|
5
|
25.90
|
|
2025-07-15
|
2
|
0
|
2
|
25.65
|
|
2025-07-03
|
1
|
1
|
0
|
26.65
|
|
2025-06-24
|
1
|
0
|
1
|
25.80
|
|
2025-06-19
|
0
|
1
|
-1
|
25.50
|
|
2025-06-16
|
1
|
1
|
0
|
26.30
|
|
2025-06-02
|
0
|
2
|
-2
|
26.10
|
|
2025-05-29
|
0
|
4
|
-4
|
27.00
|
|
2025-05-28
|
5
|
0
|
5
|
26.85
|
|
2025-04-21
|
8
|
1
|
7
|
25.60
|
|
2025-04-14
|
18
|
6
|
12
|
24.70
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-06
|
0
|
1
|
-1
|
37.30
|
|
2025-03-05
|
2
|
0
|
2
|
37.50
|
|
2025-02-19
|
2
|
0
|
2
|
37.80
|
|
2025-02-18
|
0
|
7
|
-7
|
37.60
|
|
2025-02-17
|
0
|
1
|
-1
|
38.05
|
|
2025-02-11
|
3
|
0
|
3
|
37.85
|
|
2025-01-13
|
0
|
0
|
0
|
32.90
|
|
2025-01-03
|
0
|
0
|
0
|
34.30
|
|
2024-12-24
|
0
|
1
|
-1
|
33.60
|
|
2024-12-20
|
0
|
2
|
-2
|
33.70
|
|
2024-12-17
|
0
|
1
|
-1
|
35.80
|
|
2024-12-16
|
1
|
0
|
1
|
36.80
|
|
2024-12-12
|
1
|
0
|
1
|
38.25
|
|
2024-12-09
|
0
|
1
|
-1
|
39.30
|
|
2024-12-06
|
0
|
1
|
-1
|
39.30
|
|
2024-12-05
|
2
|
1
|
1
|
39.10
|
|
2024-12-04
|
0
|
0
|
0
|
39.10
|
|
2024-11-25
|
0
|
1
|
-1
|
40.45
|
|
2024-11-08
|
0
|
1
|
-1
|
41.75
|
|
2024-10-29
|
2
|
1
|
1
|
41.60
|
|
2024-10-01
|
3
|
15
|
-12
|
47.20
|
|
2024-09-30
|
0
|
19
|
-19
|
48.00
|
|
2024-09-24
|
12
|
0
|
12
|
47.75
|
|
2024-09-19
|
11
|
0
|
11
|
48.60
|
|
2024-09-12
|
0
|
7
|
-7
|
45.85
|
|
2024-09-11
|
0
|
13
|
-13
|
48.50
|
|
2024-09-09
|
21
|
0
|
21
|
56.30
|
|
2024-09-03
|
13
|
1
|
12
|
60.30
|
|
2024-09-02
|
15
|
2
|
13
|
57.20
|
|
2024-08-30
|
0
|
9
|
-9
|
56.20
|
|
2024-08-29
|
28
|
2
|
26
|
59.40
|
|
2024-08-15
|
0
|
1
|
-1
|
37.55
|
|
2024-08-08
|
1
|
0
|
1
|
38.25
|
|
2024-07-19
|
0
|
1
|
-1
|
38.75
|
|
2024-06-26
|
1
|
1
|
0
|
39.20
|
|
2024-06-06
|
0
|
0
|
0
|
39.90
|
| 合計 | 875 | 805 | 70 | |