| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
9
|
16
|
1015.00
|
|
2026-06-04
|
9
|
17
|
-8
|
1025.00
|
|
2026-06-03
|
9
|
2
|
7
|
1070.00
|
|
2026-05-29
|
14
|
24
|
-10
|
1070.00
|
|
2026-05-27
|
16
|
101
|
-85
|
1115.00
|
|
2026-05-26
|
13
|
5
|
8
|
1140.00
|
|
2026-05-20
|
76
|
27
|
49
|
994.00
|
|
2026-05-15
|
60
|
35
|
25
|
1015.00
|
|
2026-05-14
|
34
|
13
|
21
|
1120.00
|
|
2026-05-13
|
104
|
23
|
81
|
1130.00
|
|
2026-05-12
|
58
|
82
|
-24
|
1175.00
|
|
2026-05-04
|
11
|
37
|
-26
|
1030.00
|
|
2026-04-30
|
38
|
23
|
15
|
1005.00
|
|
2026-04-29
|
35
|
8
|
27
|
1010.00
|
|
2026-04-28
|
87
|
9
|
78
|
992.00
|
|
2026-04-17
|
8
|
29
|
-21
|
895.00
|
|
2026-04-16
|
31
|
10
|
21
|
891.00
|
|
2026-04-15
|
14
|
8
|
6
|
911.00
|
|
2026-04-14
|
9
|
22
|
-13
|
919.00
|
|
2026-04-13
|
53
|
22
|
31
|
919.00
|
|
2026-04-09
|
15
|
6
|
9
|
877.00
|
|
2026-04-02
|
5
|
18
|
-13
|
801.00
|
|
2026-03-31
|
17
|
11
|
6
|
798.00
|
|
2026-03-25
|
9
|
127
|
-118
|
896.00
|
|
2026-03-24
|
259
|
6
|
253
|
863.00
|
|
2026-03-17
|
19
|
79
|
-60
|
915.00
|
|
2026-03-16
|
2
|
62
|
-60
|
933.00
|
|
2026-03-10
|
107
|
22
|
85
|
920.00
|
|
2026-03-05
|
57
|
20
|
37
|
966.00
|
|
2026-02-25
|
4
|
13
|
-9
|
895.00
|
|
2026-02-11
|
3
|
89
|
-86
|
830.00
|
|
2026-02-09
|
3
|
24
|
-21
|
825.00
|
|
2026-02-04
|
3
|
21
|
-18
|
854.00
|
|
2026-02-02
|
15
|
3
|
12
|
849.00
|
|
2026-01-30
|
7
|
19
|
-12
|
861.00
|
|
2026-01-28
|
17
|
5
|
12
|
860.00
|
|
2026-01-23
|
24
|
3
|
21
|
865.00
|
|
2026-01-22
|
5
|
204
|
-199
|
844.00
|
|
2026-01-20
|
3
|
26
|
-23
|
858.00
|
|
2026-01-19
|
31
|
293
|
-262
|
859.00
|
|
2026-01-16
|
15
|
4
|
11
|
892.00
|
|
2026-01-13
|
7
|
14
|
-7
|
917.00
|
|
2026-01-08
|
5
|
19
|
-14
|
910.00
|
|
2026-01-07
|
2
|
26
|
-24
|
950.00
|
|
2026-01-05
|
64
|
35
|
29
|
961.00
|
|
2026-01-02
|
172
|
45
|
127
|
940.00
|
|
2025-12-31
|
66
|
17
|
49
|
877.00
|
|
2025-12-29
|
26
|
1
|
25
|
823.00
|
|
2025-12-26
|
1
|
20
|
-19
|
813.00
|
|
2025-12-24
|
2
|
13
|
-11
|
820.00
|
|
2025-12-16
|
7
|
17
|
-10
|
775.00
|
|
2025-11-28
|
17
|
4
|
13
|
818.00
|
|
2025-11-25
|
0
|
9
|
-9
|
771.00
|
|
2025-11-24
|
1
|
16
|
-15
|
773.00
|
|
2025-11-20
|
7
|
0
|
7
|
779.00
|
|
2025-11-18
|
14
|
24
|
-10
|
754.00
|
|
2025-11-11
|
3
|
25
|
-22
|
800.00
|
|
2025-11-10
|
7
|
36
|
-29
|
802.00
|
|
2025-11-06
|
6
|
35
|
-29
|
843.00
|
|
2025-11-03
|
6
|
43
|
-37
|
870.00
|
|
2025-10-31
|
7
|
61
|
-54
|
891.00
|
|
2025-10-29
|
3
|
64
|
-61
|
874.00
|
|
2025-10-28
|
11
|
4
|
7
|
867.00
|
|
2025-10-21
|
14
|
40
|
-26
|
878.00
|
|
2025-10-20
|
39
|
18
|
21
|
890.00
|
|
2025-10-16
|
77
|
17
|
60
|
929.00
|
|
2025-10-14
|
58
|
87
|
-29
|
880.00
|
|
2025-10-13
|
6
|
71
|
-65
|
889.00
|
|
2025-10-02
|
28
|
19
|
9
|
880.00
|
|
2025-09-26
|
32
|
12
|
20
|
902.00
|
|
2025-09-25
|
13
|
31
|
-18
|
901.00
|
|
2025-09-24
|
17
|
56
|
-39
|
915.00
|
|
2025-09-23
|
149
|
41
|
108
|
877.00
|
|
2025-09-16
|
4
|
21
|
-17
|
862.00
|
|
2025-09-12
|
9
|
21
|
-12
|
885.00
|
|
2025-09-10
|
59
|
31
|
28
|
881.00
|
|
2025-09-08
|
11
|
21
|
-10
|
903.00
|
|
2025-09-05
|
30
|
43
|
-13
|
878.00
|
|
2025-09-01
|
328
|
82
|
246
|
835.00
|
|
2025-08-29
|
13
|
40
|
-27
|
800.00
|
|
2025-08-28
|
36
|
8
|
28
|
789.00
|
|
2025-08-27
|
6
|
26
|
-20
|
786.00
|
|
2025-08-26
|
74
|
34
|
40
|
745.00
|
|
2025-08-25
|
12
|
46
|
-34
|
734.00
|
|
2025-08-19
|
13
|
56
|
-43
|
687.00
|
|
2025-08-18
|
19
|
6
|
13
|
670.00
|
|
2025-08-14
|
7
|
33
|
-26
|
664.00
|
|
2025-08-13
|
31
|
4
|
27
|
665.00
|
|
2025-08-07
|
11
|
48
|
-37
|
674.00
|
|
2025-08-05
|
31
|
1
|
30
|
634.00
|
|
2025-08-01
|
27
|
5
|
22
|
650.00
|
|
2025-07-31
|
19
|
33
|
-14
|
660.00
|
|
2025-07-28
|
10
|
0
|
10
|
630.00
|
|
2025-07-24
|
3
|
28
|
-25
|
643.00
|
|
2025-07-22
|
8
|
2
|
6
|
605.00
|
|
2025-07-18
|
5
|
17
|
-12
|
625.00
|
|
2025-07-17
|
4
|
23
|
-19
|
619.00
|
|
2025-07-14
|
10
|
2
|
8
|
603.00
|
|
2025-07-08
|
11
|
0
|
11
|
571.00
|
|
2025-07-03
|
14
|
0
|
14
|
617.00
|
|
2025-07-01
|
16
|
2
|
14
|
627.00
|
|
2025-06-30
|
10
|
2
|
8
|
640.00
|
|
2025-06-26
|
16
|
6
|
10
|
654.00
|
|
2025-06-19
|
0
|
12
|
-12
|
646.00
|
|
2025-06-17
|
6
|
19
|
-13
|
667.00
|
|
2025-06-11
|
22
|
39
|
-17
|
676.00
|
|
2025-06-10
|
217
|
20
|
197
|
666.00
|
|
2025-06-04
|
7
|
15
|
-8
|
637.00
|
|
2025-06-03
|
21
|
15
|
6
|
631.00
|
|
2025-06-02
|
173
|
9
|
164
|
620.00
|
|
2025-05-20
|
13
|
25
|
-12
|
546.00
|
|
2025-05-13
|
19
|
7
|
12
|
490.00
|
|
2025-05-12
|
1
|
6
|
-5
|
485.50
|
| 合計 | 3517 | 3289 | 228 | |
