| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
9
|
37
|
282.00
|
|
2026-06-03
|
34
|
6
|
28
|
295.50
|
|
2026-06-02
|
77
|
112
|
-35
|
302.00
|
|
2026-06-01
|
82
|
24
|
58
|
320.00
|
|
2026-05-26
|
352
|
15
|
337
|
338.00
|
|
2026-05-25
|
31
|
393
|
-362
|
352.00
|
|
2026-05-22
|
47
|
124
|
-77
|
320.00
|
|
2026-05-21
|
82
|
238
|
-156
|
320.00
|
|
2026-05-20
|
3
|
32
|
-29
|
330.00
|
|
2026-05-18
|
20
|
6
|
14
|
300.00
|
|
2026-05-15
|
9
|
2
|
7
|
291.50
|
|
2026-05-14
|
25
|
7
|
18
|
310.00
|
|
2026-05-13
|
0
|
11
|
-11
|
315.00
|
|
2026-05-05
|
4
|
25
|
-21
|
311.00
|
|
2026-05-04
|
16
|
32
|
-16
|
283.50
|
|
2026-04-30
|
4
|
75
|
-71
|
258.00
|
|
2026-04-29
|
3
|
21
|
-18
|
247.00
|
|
2026-04-28
|
5
|
10
|
-5
|
237.00
|
|
2026-04-27
|
36
|
52
|
-16
|
218.00
|
|
2026-04-24
|
54
|
20
|
34
|
199.00
|
|
2026-04-23
|
242
|
35
|
207
|
199.00
|
|
2026-04-22
|
321
|
21
|
300
|
222.00
|
|
2026-04-21
|
15
|
33
|
-18
|
244.50
|
|
2026-04-17
|
4
|
29
|
-25
|
212.50
|
|
2026-04-16
|
3
|
37
|
-34
|
193.50
|
|
2026-04-15
|
45
|
223
|
-178
|
195.50
|
|
2026-04-10
|
73
|
237
|
-164
|
155.00
|
|
2026-04-08
|
30
|
538
|
-508
|
136.00
|
|
2026-04-07
|
118
|
7
|
111
|
124.00
|
|
2026-04-02
|
9
|
125
|
-116
|
121.00
|
|
2026-04-01
|
249
|
82
|
167
|
125.50
|
|
2026-03-30
|
5
|
20
|
-15
|
127.00
|
|
2026-03-27
|
15
|
118
|
-103
|
133.00
|
|
2026-03-26
|
57
|
26
|
31
|
129.00
|
|
2026-03-23
|
115
|
12
|
103
|
135.50
|
|
2026-03-20
|
150
|
27
|
123
|
143.50
|
|
2026-03-19
|
314
|
99
|
215
|
157.50
|
|
2026-03-18
|
52
|
74
|
-22
|
155.00
|
|
2026-03-17
|
49
|
89
|
-40
|
153.00
|
|
2026-03-16
|
94
|
147
|
-53
|
159.00
|
|
2026-03-12
|
43
|
95
|
-52
|
163.50
|
|
2026-03-10
|
89
|
27
|
62
|
135.50
|
|
2026-03-04
|
51
|
18
|
33
|
121.50
|
|
2026-03-03
|
41
|
16
|
25
|
125.00
|
|
2026-02-26
|
57
|
33
|
24
|
135.50
|
|
2026-02-11
|
27
|
10
|
17
|
102.50
|
|
2026-02-06
|
3
|
9
|
-6
|
103.00
|
|
2026-02-04
|
17
|
31
|
-14
|
117.50
|
|
2026-02-03
|
45
|
1
|
44
|
111.50
|
|
2026-02-02
|
42
|
2
|
40
|
112.00
|
|
2026-01-30
|
80
|
41
|
39
|
117.00
|
|
2026-01-28
|
55
|
7
|
48
|
125.00
|
|
2026-01-27
|
36
|
8
|
28
|
120.00
|
|
2026-01-26
|
52
|
12
|
40
|
118.50
|
|
2026-01-23
|
41
|
10
|
31
|
118.50
|
|
2026-01-22
|
105
|
8
|
97
|
116.50
|
|
2026-01-12
|
140
|
21
|
119
|
122.50
|
|
2026-01-08
|
37
|
7
|
30
|
122.50
|
|
2026-01-07
|
94
|
64
|
30
|
131.50
|
|
2026-01-05
|
71
|
29
|
42
|
127.00
|
|
2026-01-02
|
6
|
28
|
-22
|
115.50
|
|
2025-12-31
|
10
|
24
|
-14
|
105.00
|
|
2025-12-29
|
67
|
9
|
58
|
114.50
|
|
2025-12-23
|
60
|
30
|
30
|
114.00
|
|
2025-12-19
|
31
|
67
|
-36
|
116.50
|
|
2025-12-18
|
42
|
112
|
-70
|
106.00
|
|
2025-12-17
|
25
|
79
|
-54
|
107.50
|
|
2025-12-16
|
49
|
19
|
30
|
98.10
|
|
2025-12-10
|
221
|
28
|
193
|
89.50
|
|
2025-12-09
|
3
|
26
|
-23
|
81.70
|
|
2025-12-02
|
8
|
52
|
-44
|
72.30
|
|
2025-11-24
|
4
|
9
|
-5
|
50.70
|
|
2025-11-20
|
2
|
11
|
-9
|
54.90
|
|
2025-11-18
|
5
|
20
|
-15
|
57.40
|
|
2025-11-14
|
46
|
32
|
14
|
70.70
|
|
2025-11-13
|
10
|
1
|
9
|
68.70
|
|
2025-11-10
|
18
|
5
|
13
|
63.60
|
|
2025-11-04
|
9
|
0
|
9
|
67.10
|
|
2025-10-30
|
13
|
0
|
13
|
71.50
|
|
2025-10-29
|
56
|
43
|
13
|
76.00
|
|
2025-10-22
|
47
|
32
|
15
|
63.40
|
|
2025-10-13
|
1
|
0
|
1
|
41.40
|
|
2025-10-07
|
1
|
2
|
-1
|
40.85
|
|
2025-10-03
|
0
|
1
|
-1
|
41.00
|
|
2025-09-30
|
0
|
1
|
-1
|
41.00
|
|
2025-09-26
|
0
|
3
|
-3
|
41.00
|
|
2025-09-24
|
1
|
0
|
1
|
41.20
|
|
2025-09-23
|
0
|
2
|
-2
|
41.40
|
|
2025-09-19
|
0
|
2
|
-2
|
41.50
|
|
2025-09-17
|
0
|
0
|
0
|
40.05
|
|
2025-09-16
|
0
|
1
|
-1
|
40.05
|
|
2025-09-09
|
1
|
0
|
1
|
40.30
|
|
2025-09-03
|
1
|
0
|
1
|
39.40
|
|
2025-09-02
|
0
|
1
|
-1
|
39.40
|
|
2025-08-27
|
0
|
1
|
-1
|
39.80
|
|
2025-08-22
|
0
|
1
|
-1
|
39.60
|
|
2025-08-21
|
0
|
2
|
-2
|
40.40
|
|
2025-08-20
|
0
|
3
|
-3
|
40.75
|
|
2025-08-19
|
0
|
1
|
-1
|
41.45
|
|
2025-08-18
|
0
|
0
|
0
|
41.70
|
|
2025-08-15
|
1
|
0
|
1
|
41.80
|
|
2025-08-13
|
0
|
1
|
-1
|
41.55
|
|
2025-08-12
|
1
|
0
|
1
|
42.90
|
|
2025-08-08
|
0
|
1
|
-1
|
41.20
|
|
2025-08-07
|
1
|
0
|
1
|
40.45
|
|
2025-08-06
|
1
|
1
|
0
|
40.45
|
|
2025-08-05
|
0
|
1
|
-1
|
40.50
|
|
2025-08-01
|
0
|
2
|
-2
|
40.55
|
|
2025-07-30
|
0
|
0
|
0
|
40.70
|
|
2025-07-28
|
0
|
0
|
0
|
|
|
2025-07-25
|
0
|
1
|
-1
|
41.25
|
|
2025-07-18
|
1
|
0
|
1
|
40.95
|
|
2025-07-08
|
1
|
0
|
1
|
42.50
|
|
2025-07-01
|
4
|
0
|
4
|
43.05
|
|
2025-06-30
|
1
|
0
|
1
|
43.45
|
|
2025-06-27
|
2
|
0
|
2
|
43.50
|
|
2025-06-26
|
3
|
0
|
3
|
42.55
|
|
2025-06-25
|
0
|
1
|
-1
|
42.40
|
|
2025-06-24
|
2
|
0
|
2
|
42.40
|
|
2025-06-23
|
1
|
2
|
-1
|
42.45
|
|
2025-06-20
|
0
|
1
|
-1
|
42.85
|
|
2025-06-19
|
0
|
2
|
-2
|
42.70
|
|
2025-06-18
|
1
|
2
|
-1
|
42.85
|
|
2025-06-17
|
1
|
0
|
1
|
43.45
|
|
2025-06-16
|
1
|
0
|
1
|
42.85
|
|
2025-06-11
|
0
|
1
|
-1
|
43.65
|
|
2025-06-10
|
6
|
0
|
6
|
44.85
|
|
2025-06-04
|
1
|
0
|
1
|
44.50
|
|
2025-05-29
|
0
|
2
|
-2
|
45.00
|
|
2025-05-27
|
1
|
1
|
0
|
44.40
|
|
2025-05-26
|
0
|
1
|
-1
|
44.85
|
|
2025-05-23
|
0
|
2
|
-2
|
44.45
|
|
2025-05-21
|
2
|
0
|
2
|
44.80
|
|
2025-05-20
|
0
|
1
|
-1
|
44.60
|
|
2025-05-15
|
0
|
1
|
-1
|
43.55
|
|
2025-05-14
|
2
|
0
|
2
|
43.60
|
|
2025-05-13
|
0
|
1
|
-1
|
43.15
|
|
2025-05-12
|
4
|
0
|
4
|
42.50
|
|
2025-05-09
|
1
|
0
|
1
|
40.80
|
|
2025-05-05
|
0
|
1
|
-1
|
40.45
|
|
2025-04-30
|
2
|
0
|
2
|
41.40
|
|
2025-04-22
|
0
|
1
|
-1
|
38.55
|
|
2025-04-21
|
0
|
1
|
-1
|
38.85
|
|
2025-04-17
|
0
|
2
|
-2
|
39.00
|
|
2025-04-16
|
2
|
0
|
2
|
39.20
|
|
2025-04-14
|
3
|
0
|
3
|
36.30
|
|
2025-04-11
|
0
|
4
|
-4
|
36.10
|
|
2025-04-08
|
3
|
0
|
3
|
37.00
|
|
2025-04-02
|
0
|
1
|
-1
|
45.00
|
|
2025-03-31
|
0
|
6
|
-6
|
45.00
|
|
2025-03-21
|
0
|
2
|
-2
|
46.20
|
|
2025-03-20
|
2
|
0
|
2
|
47.15
|
|
2025-03-19
|
4
|
0
|
4
|
45.85
|
|
2025-03-14
|
3
|
0
|
3
|
47.00
|
|
2025-03-12
|
0
|
3
|
-3
|
46.00
|
|
2025-03-11
|
0
|
2
|
-2
|
45.80
|
|
2025-03-06
|
1
|
0
|
1
|
46.70
|
|
2025-03-05
|
1
|
0
|
1
|
46.85
|
|
2025-02-25
|
0
|
1
|
-1
|
47.15
|
|
2025-02-18
|
1
|
0
|
1
|
47.55
|
|
2025-02-17
|
1
|
0
|
1
|
47.50
|
|
2025-02-14
|
1
|
0
|
1
|
47.35
|
|
2025-02-11
|
0
|
1
|
-1
|
46.10
|
|
2025-02-10
|
1
|
3
|
-2
|
46.10
|
|
2025-02-06
|
1
|
0
|
1
|
46.40
|
|
2025-02-05
|
2
|
0
|
2
|
46.40
|
|
2025-02-03
|
0
|
1
|
-1
|
47.00
|
|
2025-01-15
|
1
|
0
|
1
|
45.95
|
|
2025-01-13
|
0
|
7
|
-7
|
46.75
|
|
2025-01-06
|
1
|
0
|
1
|
44.50
|
|
2025-01-02
|
0
|
2
|
-2
|
44.75
|
|
2024-12-30
|
3
|
0
|
3
|
44.90
|
|
2024-12-20
|
0
|
1
|
-1
|
43.10
|
|
2024-12-19
|
0
|
1
|
-1
|
43.65
|
|
2024-11-21
|
0
|
1
|
-1
|
44.45
|
|
2024-11-20
|
1
|
0
|
1
|
44.00
|
|
2024-11-12
|
1
|
4
|
-3
|
44.50
|
|
2024-11-08
|
0
|
3
|
-3
|
44.30
|
|
2024-11-07
|
1
|
0
|
1
|
45.70
|
|
2024-11-06
|
0
|
1
|
-1
|
46.10
|
|
2024-11-01
|
2
|
1
|
1
|
46.50
|
|
2024-10-30
|
0
|
2
|
-2
|
45.50
|
|
2024-10-29
|
0
|
7
|
-7
|
45.60
|
|
2024-10-28
|
1
|
0
|
1
|
47.00
|
|
2024-10-24
|
1
|
0
|
1
|
46.20
|
|
2024-10-23
|
1
|
0
|
1
|
47.00
|
|
2024-10-22
|
1
|
0
|
1
|
47.25
|
|
2024-10-21
|
0
|
1
|
-1
|
47.85
|
|
2024-10-18
|
4
|
1
|
3
|
47.70
|
|
2024-10-17
|
2
|
0
|
2
|
46.95
|
|
2024-10-14
|
6
|
1
|
5
|
47.90
|
|
2024-10-11
|
0
|
1
|
-1
|
45.50
|
|
2024-10-04
|
3
|
2
|
1
|
45.75
|
|
2024-09-30
|
1
|
2
|
-1
|
44.85
|
|
2024-09-26
|
3
|
0
|
3
|
44.50
|
|
2024-09-25
|
1
|
3
|
-2
|
44.65
|
|
2024-09-24
|
0
|
2
|
-2
|
44.50
|
|
2024-09-20
|
1
|
3
|
-2
|
44.85
|
|
2024-09-19
|
3
|
2
|
1
|
44.70
|
|
2024-09-18
|
1
|
1
|
0
|
44.15
|
|
2024-09-12
|
0
|
2
|
-2
|
43.80
|
|
2024-09-11
|
2
|
0
|
2
|
42.80
|
|
2024-09-10
|
0
|
2
|
-2
|
43.70
|
|
2024-09-04
|
1
|
0
|
1
|
43.55
|
|
2024-09-03
|
0
|
1
|
-1
|
44.45
|
|
2024-08-30
|
0
|
1
|
-1
|
44.25
|
|
2024-08-28
|
1
|
0
|
1
|
44.25
|
|
2024-08-22
|
0
|
1
|
-1
|
42.50
|
|
2024-08-21
|
0
|
1
|
-1
|
42.70
|
|
2024-08-15
|
0
|
1
|
-1
|
42.10
|
|
2024-08-02
|
1
|
2
|
-1
|
43.20
|
|
2024-08-01
|
0
|
2
|
-2
|
45.35
|
|
2024-07-29
|
2
|
0
|
2
|
43.40
|
|
2024-07-26
|
0
|
1
|
-1
|
44.20
|
|
2024-07-22
|
0
|
1
|
-1
|
44.20
|
|
2024-07-19
|
1
|
3
|
-2
|
44.55
|
|
2024-07-15
|
1
|
0
|
1
|
43.60
|
|
2024-07-12
|
2
|
0
|
2
|
43.25
|
|
2024-07-11
|
4
|
1
|
3
|
44.35
|
|
2024-07-10
|
0
|
1
|
-1
|
45.20
|
|
2024-07-09
|
0
|
3
|
-3
|
44.20
|
|
2024-07-04
|
1
|
3
|
-2
|
43.60
|
|
2024-06-26
|
1
|
1
|
0
|
43.00
|
|
2024-06-25
|
0
|
3
|
-3
|
42.75
|
|
2024-06-20
|
1
|
0
|
1
|
43.20
|
|
2024-06-19
|
3
|
2
|
1
|
42.80
|
|
2024-06-18
|
1
|
3
|
-2
|
41.95
|
|
2024-06-14
|
1
|
0
|
1
|
41.95
|
|
2024-06-12
|
3
|
0
|
3
|
42.40
|
|
2024-06-07
|
1
|
3
|
-2
|
42.00
|
| 合計 | 4886 | 4431 | 455 | |
