| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
366.50
|
|
2026-06-04
|
50
|
22
|
28
|
374.00
|
|
2026-06-03
|
16
|
0
|
16
|
369.50
|
|
2026-05-29
|
2
|
9
|
-7
|
359.00
|
|
2026-05-28
|
19
|
2
|
17
|
356.00
|
|
2026-05-27
|
7
|
0
|
7
|
367.00
|
|
2026-05-26
|
36
|
0
|
36
|
375.00
|
|
2026-05-15
|
4
|
15
|
-11
|
369.50
|
|
2026-05-13
|
4
|
25
|
-21
|
386.00
|
|
2026-05-12
|
12
|
64
|
-52
|
373.50
|
|
2026-05-08
|
20
|
6
|
14
|
392.00
|
|
2026-05-04
|
21
|
9
|
12
|
374.50
|
|
2026-04-27
|
1
|
45
|
-44
|
342.00
|
|
2026-04-24
|
26
|
3
|
23
|
347.50
|
|
2026-04-21
|
1
|
103
|
-102
|
351.00
|
|
2026-04-16
|
3
|
36
|
-33
|
345.50
|
|
2026-04-07
|
17
|
1
|
16
|
319.00
|
|
2026-03-31
|
1
|
8
|
-7
|
308.50
|
|
2026-03-25
|
48
|
104
|
-56
|
340.50
|
|
2026-03-18
|
9
|
1
|
8
|
327.50
|
|
2026-03-16
|
0
|
5
|
-5
|
322.50
|
|
2026-03-13
|
4
|
7
|
-3
|
313.00
|
|
2026-03-10
|
6
|
0
|
6
|
304.00
|
|
2026-03-09
|
2
|
7
|
-5
|
309.00
|
|
2026-03-05
|
0
|
5
|
-5
|
327.50
|
|
2026-03-04
|
1
|
10
|
-9
|
317.50
|
|
2026-03-03
|
0
|
9
|
-9
|
327.50
|
|
2026-02-23
|
5
|
0
|
5
|
322.00
|
|
2026-02-11
|
2
|
0
|
2
|
318.50
|
|
2026-02-09
|
0
|
2
|
-2
|
312.00
|
|
2026-02-04
|
0
|
2
|
-2
|
309.50
|
|
2026-01-28
|
19
|
1
|
18
|
318.50
|
|
2026-01-23
|
0
|
41
|
-41
|
317.50
|
|
2026-01-21
|
1
|
5
|
-4
|
319.50
|
|
2026-01-20
|
13
|
1
|
12
|
323.00
|
|
2026-01-19
|
0
|
45
|
-45
|
319.00
|
|
2026-01-16
|
0
|
4
|
-4
|
321.50
|
|
2026-01-15
|
17
|
0
|
17
|
325.00
|
|
2026-01-13
|
2
|
49
|
-47
|
321.00
|
|
2026-01-09
|
150
|
1
|
149
|
324.00
|
|
2026-01-08
|
101
|
0
|
101
|
321.50
|
|
2026-01-07
|
62
|
0
|
62
|
320.00
|
|
2026-01-05
|
52
|
4
|
48
|
316.50
|
|
2026-01-02
|
6
|
0
|
6
|
318.00
|
|
2025-12-31
|
1
|
52
|
-51
|
314.50
|
|
2025-12-30
|
7
|
4
|
3
|
314.00
|
|
2025-12-29
|
1
|
11
|
-10
|
317.50
|
|
2025-12-24
|
0
|
38
|
-38
|
317.00
|
|
2025-12-17
|
1
|
0
|
1
|
318.00
|
|
2025-12-15
|
0
|
107
|
-107
|
319.00
|
|
2025-12-11
|
0
|
33
|
-33
|
322.00
|
|
2025-12-01
|
0
|
5
|
-5
|
329.00
|
|
2025-11-27
|
4
|
0
|
4
|
330.50
|
|
2025-11-25
|
4
|
0
|
4
|
321.00
|
|
2025-11-20
|
3
|
36
|
-33
|
323.00
|
|
2025-11-19
|
2
|
36
|
-34
|
319.00
|
|
2025-11-17
|
2
|
5
|
-3
|
331.50
|
|
2025-11-14
|
2
|
7
|
-5
|
336.50
|
|
2025-11-06
|
7
|
3
|
4
|
358.00
|
|
2025-11-05
|
0
|
5
|
-5
|
363.50
|
|
2025-11-03
|
2
|
18
|
-16
|
365.00
|
|
2025-10-30
|
0
|
6
|
-6
|
361.50
|
|
2025-10-29
|
1
|
13
|
-12
|
367.50
|
|
2025-10-23
|
0
|
14
|
-14
|
364.00
|
|
2025-10-22
|
8
|
2
|
6
|
368.50
|
|
2025-10-21
|
4
|
34
|
-30
|
366.00
|
|
2025-10-20
|
0
|
23
|
-23
|
365.50
|
|
2025-10-17
|
4
|
23
|
-19
|
365.00
|
|
2025-10-16
|
0
|
13
|
-13
|
373.50
|
|
2025-10-15
|
5
|
36
|
-31
|
371.50
|
|
2025-10-13
|
5
|
37
|
-32
|
378.00
|
|
2025-10-03
|
6
|
21
|
-15
|
389.50
|
|
2025-09-30
|
1
|
11
|
-10
|
393.00
|
|
2025-09-26
|
4
|
75
|
-71
|
398.50
|
|
2025-09-25
|
16
|
134
|
-118
|
405.50
|
|
2025-09-24
|
4
|
16
|
-12
|
408.00
|
|
2025-09-23
|
2
|
36
|
-34
|
416.50
|
|
2025-09-22
|
99
|
24
|
75
|
417.00
|
|
2025-09-19
|
5
|
57
|
-52
|
407.50
|
|
2025-09-17
|
91
|
25
|
66
|
403.50
|
|
2025-09-16
|
13
|
26
|
-13
|
424.50
|
|
2025-09-15
|
32
|
11
|
21
|
404.50
|
|
2025-09-10
|
26
|
64
|
-38
|
414.00
|
|
2025-09-09
|
44
|
11
|
33
|
414.50
|
|
2025-09-05
|
275
|
26
|
249
|
430.50
|
|
2025-09-04
|
39
|
58
|
-19
|
412.00
|
|
2025-09-03
|
88
|
45
|
43
|
438.50
|
|
2025-09-02
|
82
|
61
|
21
|
434.00
|
|
2025-08-29
|
91
|
175
|
-84
|
406.50
|
|
2025-08-27
|
3
|
20
|
-17
|
374.50
|
|
2025-08-26
|
21
|
3
|
18
|
369.50
|
|
2025-08-25
|
1
|
11
|
-10
|
351.50
|
|
2025-08-22
|
28
|
2
|
26
|
350.50
|
|
2025-08-21
|
38
|
11
|
27
|
362.50
|
|
2025-08-15
|
1
|
19
|
-18
|
333.00
|
|
2025-08-11
|
6
|
43
|
-37
|
353.00
|
|
2025-08-08
|
0
|
7
|
-7
|
365.50
|
|
2025-08-06
|
2
|
13
|
-11
|
377.00
|
|
2025-08-05
|
23
|
5
|
18
|
378.50
|
|
2025-08-04
|
30
|
49
|
-19
|
379.50
|
|
2025-08-01
|
55
|
9
|
46
|
373.00
|
|
2025-07-31
|
20
|
136
|
-116
|
384.00
|
|
2025-07-30
|
29
|
119
|
-90
|
353.50
|
|
2025-07-28
|
47
|
2
|
45
|
331.00
|
|
2025-07-25
|
19
|
0
|
19
|
321.00
|
|
2025-07-24
|
68
|
0
|
68
|
318.50
|
|
2025-07-23
|
29
|
1
|
28
|
315.00
|
|
2025-07-14
|
0
|
6
|
-6
|
308.00
|
|
2025-07-11
|
6
|
0
|
6
|
312.00
|
|
2025-07-09
|
0
|
1
|
-1
|
299.00
|
|
2025-07-08
|
1
|
0
|
1
|
299.50
|
|
2025-07-01
|
6
|
0
|
6
|
306.00
|
|
2025-06-26
|
5
|
0
|
5
|
309.50
|
|
2025-06-25
|
0
|
2
|
-2
|
310.50
|
|
2025-06-23
|
0
|
5
|
-5
|
317.50
|
|
2025-06-20
|
12
|
2
|
10
|
318.00
|
|
2025-06-16
|
23
|
1
|
22
|
338.00
|
|
2025-06-13
|
13
|
87
|
-74
|
338.50
|
|
2025-06-10
|
39
|
0
|
39
|
344.50
|
|
2025-06-05
|
31
|
0
|
31
|
341.00
|
|
2025-06-04
|
0
|
1
|
-1
|
353.00
|
|
2025-06-03
|
2
|
0
|
2
|
355.00
|
|
2025-06-02
|
21
|
0
|
21
|
353.00
|
|
2025-05-29
|
0
|
1
|
-1
|
353.00
|
|
2025-05-28
|
0
|
16
|
-16
|
352.00
|
|
2025-05-23
|
10
|
0
|
10
|
353.00
|
|
2025-05-22
|
1
|
22
|
-21
|
359.00
|
|
2025-05-20
|
1
|
5
|
-4
|
350.00
|
|
2025-05-19
|
0
|
24
|
-24
|
343.50
|
|
2025-05-16
|
1
|
10
|
-9
|
353.50
|
|
2025-05-15
|
3
|
31
|
-28
|
357.00
|
|
2025-05-14
|
28
|
47
|
-19
|
358.00
|
|
2025-05-13
|
2
|
13
|
-11
|
346.00
|
|
2025-05-12
|
4
|
2
|
2
|
349.00
|
|
2025-05-07
|
18
|
0
|
18
|
346.00
|
|
2025-05-05
|
45
|
1
|
44
|
341.50
|
|
2025-05-02
|
32
|
1
|
31
|
349.50
|
|
2025-04-30
|
41
|
1
|
40
|
340.00
|
|
2025-04-29
|
19
|
1
|
18
|
342.50
|
|
2025-04-28
|
38
|
17
|
21
|
337.50
|
|
2025-04-25
|
80
|
1
|
79
|
328.00
|
|
2025-04-24
|
40
|
0
|
40
|
330.00
|
|
2025-04-23
|
146
|
4
|
142
|
334.50
|
|
2025-04-22
|
177
|
3
|
174
|
332.50
|
|
2025-04-21
|
37
|
5
|
32
|
328.00
|
|
2025-04-18
|
61
|
37
|
24
|
332.50
|
|
2025-04-17
|
115
|
2
|
113
|
332.00
|
|
2025-04-16
|
12
|
1
|
11
|
323.50
|
|
2025-04-15
|
78
|
46
|
32
|
321.50
|
|
2025-04-11
|
18
|
5
|
13
|
309.00
|
|
2025-04-02
|
5
|
2
|
3
|
369.50
|
|
2025-04-01
|
7
|
1
|
6
|
369.50
|
|
2025-03-31
|
1
|
5
|
-4
|
361.00
|
|
2025-03-28
|
24
|
1
|
23
|
368.00
|
|
2025-03-27
|
2
|
0
|
2
|
371.00
|
|
2025-03-25
|
31
|
2
|
29
|
369.00
|
|
2025-03-24
|
317
|
23
|
294
|
368.00
|
|
2025-03-21
|
32
|
15
|
17
|
373.50
|
|
2025-03-20
|
148
|
33
|
115
|
363.50
|
|
2025-03-19
|
97
|
3
|
94
|
351.00
|
|
2025-03-18
|
5
|
18
|
-13
|
343.00
|
|
2025-03-17
|
5
|
30
|
-25
|
338.00
|
|
2025-03-14
|
46
|
4
|
42
|
327.00
|
|
2025-03-13
|
2
|
0
|
2
|
321.00
|
|
2025-03-12
|
3
|
0
|
3
|
318.00
|
|
2025-03-10
|
5
|
24
|
-19
|
321.00
|
|
2025-03-07
|
0
|
4
|
-4
|
338.00
|
|
2025-03-05
|
87
|
4
|
83
|
335.50
|
|
2025-02-27
|
0
|
5
|
-5
|
328.00
|
|
2025-02-26
|
3
|
13
|
-10
|
331.00
|
|
2025-02-21
|
5
|
0
|
5
|
345.50
|
|
2025-02-19
|
12
|
0
|
12
|
342.00
|
|
2025-02-17
|
14
|
0
|
14
|
344.00
|
|
2025-02-14
|
2
|
4
|
-2
|
338.00
|
|
2025-02-10
|
40
|
19
|
21
|
340.00
|
|
2025-02-06
|
20
|
60
|
-40
|
334.00
|
|
2025-02-05
|
8
|
17
|
-9
|
324.50
|
|
2025-02-04
|
16
|
0
|
16
|
325.50
|
|
2025-02-03
|
2
|
8
|
-6
|
325.00
|
|
2025-01-22
|
6
|
14
|
-8
|
324.00
|
|
2025-01-21
|
0
|
2
|
-2
|
319.50
|
|
2025-01-20
|
0
|
3
|
-3
|
320.00
|
|
2025-01-15
|
4
|
0
|
4
|
319.00
|
|
2025-01-14
|
2
|
1
|
1
|
319.50
|
|
2025-01-13
|
6
|
10
|
-4
|
316.00
|
|
2025-01-09
|
39
|
70
|
-31
|
328.50
|
|
2025-01-08
|
35
|
0
|
35
|
322.50
|
|
2025-01-07
|
7
|
3
|
4
|
328.50
|
|
2025-01-06
|
5
|
3
|
2
|
322.50
|
|
2025-01-03
|
6
|
3
|
3
|
317.50
|
|
2024-12-31
|
9
|
6
|
3
|
314.00
|
|
2024-12-26
|
12
|
77
|
-65
|
310.50
|
|
2024-12-23
|
3
|
0
|
3
|
308.00
|
|
2024-12-20
|
35
|
0
|
35
|
304.50
|
|
2024-12-19
|
1
|
45
|
-44
|
310.00
|
|
2024-12-17
|
4
|
0
|
4
|
314.00
|
|
2024-12-16
|
1
|
4
|
-3
|
312.00
|
|
2024-12-12
|
1
|
51
|
-50
|
315.50
|
|
2024-12-03
|
1
|
8
|
-7
|
328.50
|
|
2024-12-02
|
10
|
0
|
10
|
331.50
|
|
2024-11-29
|
7
|
4
|
3
|
322.00
|
|
2024-11-28
|
6
|
4
|
2
|
326.00
|
|
2024-11-26
|
16
|
133
|
-117
|
335.00
|
|
2024-11-25
|
12
|
46
|
-34
|
328.50
|
|
2024-11-21
|
25
|
352
|
-327
|
322.00
|
|
2024-11-19
|
42
|
9
|
33
|
318.00
|
|
2024-11-15
|
11
|
2
|
9
|
294.00
|
|
2024-11-14
|
31
|
8
|
23
|
292.50
|
|
2024-11-13
|
1
|
13
|
-12
|
295.00
|
|
2024-11-12
|
26
|
22
|
4
|
299.50
|
|
2024-11-05
|
6
|
15
|
-9
|
287.50
|
|
2024-11-01
|
26
|
6
|
20
|
291.00
|
|
2024-10-29
|
13
|
7
|
6
|
283.50
|
|
2024-10-28
|
0
|
6
|
-6
|
291.50
|
|
2024-10-25
|
1
|
4
|
-3
|
290.00
|
|
2024-10-24
|
0
|
16
|
-16
|
292.50
|
|
2024-10-23
|
0
|
3
|
-3
|
294.50
|
|
2024-10-22
|
12
|
5
|
7
|
296.00
|
|
2024-10-21
|
1
|
6
|
-5
|
296.50
|
|
2024-10-11
|
0
|
3
|
-3
|
305.00
|
|
2024-10-09
|
1
|
34
|
-33
|
309.50
|
|
2024-10-08
|
70
|
8
|
62
|
313.00
|
|
2024-10-07
|
27
|
3
|
24
|
316.50
|
|
2024-10-04
|
1
|
5
|
-4
|
307.00
|
|
2024-10-01
|
39
|
2
|
37
|
307.00
|
|
2024-09-27
|
63
|
5
|
58
|
309.00
|
|
2024-09-26
|
7
|
4
|
3
|
299.50
|
|
2024-09-23
|
17
|
2
|
15
|
304.00
|
|
2024-09-20
|
3
|
0
|
3
|
299.50
|
|
2024-09-19
|
4
|
2
|
2
|
298.00
|
|
2024-09-18
|
3
|
13
|
-10
|
294.50
|
|
2024-09-13
|
15
|
2
|
13
|
298.50
|
|
2024-09-12
|
2
|
0
|
2
|
296.00
|
|
2024-09-06
|
76
|
11
|
65
|
298.50
|
|
2024-09-05
|
23
|
2
|
21
|
299.50
|
|
2024-09-04
|
24
|
7
|
17
|
300.00
|
|
2024-08-30
|
6
|
0
|
6
|
296.00
|
|
2024-08-29
|
3
|
1
|
2
|
293.00
|
|
2024-08-28
|
0
|
5
|
-5
|
294.50
|
|
2024-08-27
|
49
|
5
|
44
|
296.50
|
|
2024-08-26
|
3
|
152
|
-149
|
296.00
|
|
2024-08-21
|
9
|
3
|
6
|
293.00
|
|
2024-08-16
|
5
|
0
|
5
|
298.50
|
|
2024-08-14
|
0
|
2
|
-2
|
301.50
|
|
2024-08-12
|
12
|
0
|
12
|
293.50
|
|
2024-08-08
|
0
|
4
|
-4
|
296.00
|
|
2024-08-07
|
43
|
8
|
35
|
304.00
|
|
2024-08-06
|
37
|
8
|
29
|
290.00
|
|
2024-08-02
|
4
|
52
|
-48
|
325.00
|
|
2024-08-01
|
7
|
0
|
7
|
337.50
|
|
2024-07-31
|
3
|
1
|
2
|
329.50
|
|
2024-07-30
|
0
|
5
|
-5
|
328.50
|
|
2024-07-19
|
0
|
24
|
-24
|
333.00
|
|
2024-07-15
|
17
|
1
|
16
|
333.50
|
|
2024-07-12
|
0
|
1
|
-1
|
339.50
|
|
2024-07-09
|
4
|
8
|
-4
|
339.00
|
|
2024-07-08
|
23
|
0
|
23
|
342.50
|
|
2024-07-01
|
1
|
7
|
-6
|
351.00
|
|
2024-06-26
|
1
|
6
|
-5
|
351.50
|
|
2024-06-25
|
2
|
55
|
-53
|
350.00
|
|
2024-06-21
|
2
|
42
|
-40
|
342.00
|
|
2024-06-20
|
10
|
14
|
-4
|
351.00
|
|
2024-06-19
|
10
|
26
|
-16
|
386.50
|
|
2024-06-18
|
71
|
13
|
58
|
361.00
|
|
2024-06-17
|
2
|
40
|
-38
|
353.50
|
|
2024-06-13
|
17
|
0
|
17
|
358.00
|
|
2024-06-12
|
6
|
1
|
5
|
360.00
|
|
2024-06-07
|
12
|
4
|
8
|
357.00
|
| 合計 | 5409 | 4789 | 620 | |
