| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
61
|
-57
|
440.00
|
|
2026-05-18
|
2
|
12
|
-10
|
424.50
|
|
2026-05-15
|
8
|
29
|
-21
|
430.50
|
|
2026-05-13
|
1
|
26
|
-25
|
470.50
|
|
2026-05-12
|
3
|
8
|
-5
|
493.00
|
|
2026-05-11
|
34
|
10
|
24
|
488.50
|
|
2026-05-05
|
33
|
2
|
31
|
525.00
|
|
2026-04-27
|
3
|
12
|
-9
|
487.00
|
|
2026-04-24
|
0
|
11
|
-11
|
503.00
|
|
2026-04-21
|
49
|
27
|
22
|
532.00
|
|
2026-04-13
|
28
|
18
|
10
|
492.50
|
|
2026-04-10
|
24
|
12
|
12
|
482.00
|
|
2026-03-27
|
14
|
5
|
9
|
486.00
|
|
2026-03-25
|
22
|
9
|
13
|
485.00
|
|
2026-03-24
|
27
|
8
|
19
|
441.00
|
|
2026-03-23
|
6
|
21
|
-15
|
444.00
|
|
2026-03-19
|
53
|
37
|
16
|
530.00
|
|
2026-03-18
|
36
|
11
|
25
|
513.00
|
|
2026-03-17
|
33
|
3
|
30
|
467.00
|
|
2026-03-13
|
0
|
16
|
-16
|
461.00
|
|
2026-03-12
|
20
|
10
|
10
|
460.00
|
|
2026-03-10
|
8
|
0
|
8
|
400.50
|
|
2026-01-22
|
21
|
8
|
13
|
400.00
|
|
2026-01-12
|
20
|
6
|
14
|
416.00
|
|
2026-01-08
|
53
|
25
|
28
|
409.00
|
|
2025-12-29
|
51
|
9
|
42
|
375.00
|
|
2025-12-23
|
19
|
4
|
15
|
318.50
|
|
2025-12-17
|
100
|
188
|
-88
|
291.00
|
|
2025-12-15
|
82
|
12
|
70
|
271.50
|
|
2025-12-11
|
3
|
27
|
-24
|
230.00
|
|
2025-12-10
|
51
|
4
|
47
|
246.00
|
|
2025-12-05
|
0
|
44
|
-44
|
224.00
|
|
2025-12-04
|
0
|
50
|
-50
|
227.00
|
|
2025-12-03
|
19
|
4
|
15
|
232.00
|
|
2025-12-02
|
11
|
1
|
10
|
222.00
|
|
2025-11-27
|
2
|
0
|
2
|
203.50
|
|
2025-11-26
|
0
|
2
|
-2
|
205.50
|
|
2025-10-30
|
1
|
16
|
-15
|
254.00
|
|
2025-10-28
|
10
|
1
|
9
|
260.00
|
|
2025-10-27
|
5
|
0
|
5
|
265.50
|
|
2025-10-13
|
21
|
43
|
-22
|
260.00
|
|
2025-10-08
|
23
|
10
|
13
|
252.00
|
|
2025-10-03
|
9
|
48
|
-39
|
230.00
|
|
2025-09-26
|
1
|
9
|
-8
|
193.50
|
|
2025-09-09
|
13
|
1
|
12
|
175.50
|
|
2025-08-13
|
0
|
3
|
-3
|
109.00
|
|
2025-08-12
|
0
|
15
|
-15
|
105.50
|
|
2025-08-06
|
0
|
4
|
-4
|
107.50
|
|
2025-08-04
|
4
|
7
|
-3
|
110.00
|
|
2025-07-28
|
16
|
0
|
16
|
123.50
|
|
2025-07-25
|
18
|
0
|
18
|
118.50
|
|
2025-06-16
|
2
|
0
|
2
|
102.50
|
|
2025-04-15
|
4
|
0
|
4
|
117.50
|
|
2025-04-14
|
15
|
2
|
13
|
113.50
|
|
2025-04-11
|
2
|
21
|
-19
|
111.00
|
|
2025-03-19
|
0
|
15
|
-15
|
146.00
|
|
2025-03-17
|
0
|
1
|
-1
|
148.00
|
|
2025-03-06
|
0
|
8
|
-8
|
162.50
|
|
2025-02-24
|
9
|
3
|
6
|
165.50
|
|
2025-02-21
|
15
|
1
|
14
|
168.00
|
|
2025-02-19
|
0
|
7
|
-7
|
159.50
|
|
2025-02-18
|
8
|
1
|
7
|
161.50
|
|
2025-02-17
|
0
|
89
|
-89
|
158.00
|
|
2025-02-14
|
0
|
130
|
-130
|
155.00
|
|
2025-02-11
|
13
|
21
|
-8
|
163.50
|
|
2025-02-10
|
10
|
43
|
-33
|
164.00
|
|
2025-01-03
|
0
|
6
|
-6
|
171.50
|
|
2024-12-18
|
0
|
3
|
-3
|
177.50
|
|
2024-12-05
|
1
|
55
|
-54
|
192.00
|
|
2024-11-26
|
0
|
2
|
-2
|
201.00
|
|
2024-11-19
|
4
|
0
|
4
|
206.00
|
|
2024-11-13
|
2
|
0
|
2
|
205.00
|
|
2024-11-06
|
5
|
0
|
5
|
211.50
|
|
2024-11-05
|
0
|
40
|
-40
|
212.00
|
|
2024-10-01
|
0
|
4
|
-4
|
227.00
|
|
2024-09-24
|
12
|
30
|
-18
|
241.50
|
|
2024-09-23
|
141
|
18
|
123
|
247.00
|
|
2024-09-20
|
183
|
13
|
170
|
229.50
|
|
2024-09-18
|
22
|
8
|
14
|
232.50
|
|
2024-09-13
|
0
|
6
|
-6
|
202.00
|
|
2024-09-02
|
0
|
4
|
-4
|
223.00
|
|
2024-08-29
|
1
|
6
|
-5
|
221.50
|
|
2024-08-21
|
0
|
81
|
-81
|
216.00
|
|
2024-08-08
|
11
|
3
|
8
|
214.00
|
|
2024-08-06
|
10
|
40
|
-30
|
195.00
|
|
2024-07-31
|
0
|
3
|
-3
|
224.00
|
|
2024-07-17
|
0
|
7
|
-7
|
236.50
|
|
2024-07-11
|
13
|
1
|
12
|
250.00
|
|
2024-07-05
|
3
|
13
|
-10
|
264.50
|
|
2024-07-04
|
126
|
26
|
100
|
261.00
|
|
2024-06-25
|
52
|
2
|
50
|
230.00
|
|
2024-06-21
|
17
|
57
|
-40
|
239.00
|
|
2024-06-20
|
51
|
4
|
47
|
250.00
|
|
2024-06-17
|
2
|
110
|
-108
|
234.50
|
|
2024-06-14
|
8
|
1
|
7
|
237.50
|
|
2024-06-12
|
0
|
3
|
-3
|
236.00
|
|
2024-06-11
|
7
|
0
|
7
|
238.00
|
| 合計 | 1710 | 1777 | -67 | |
