| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
237.50
|
|
2026-06-04
|
1
|
31
|
-30
|
243.00
|
|
2026-06-03
|
32
|
7
|
25
|
243.50
|
|
2026-06-02
|
83
|
2
|
81
|
251.50
|
|
2026-06-01
|
127
|
8
|
119
|
254.50
|
|
2026-05-29
|
11
|
3
|
8
|
255.00
|
|
2026-05-28
|
1
|
17
|
-16
|
254.00
|
|
2026-05-27
|
19
|
7
|
12
|
263.50
|
|
2026-05-26
|
34
|
195
|
-161
|
266.00
|
|
2026-05-14
|
7
|
1
|
6
|
223.50
|
|
2026-05-13
|
8
|
95
|
-87
|
225.00
|
|
2026-05-12
|
10
|
59
|
-49
|
230.50
|
|
2026-05-11
|
156
|
14
|
142
|
240.00
|
|
2026-05-08
|
13
|
3
|
10
|
223.50
|
|
2026-05-07
|
0
|
3
|
-3
|
228.50
|
|
2026-05-06
|
10
|
21
|
-11
|
227.50
|
|
2026-05-05
|
2
|
12
|
-10
|
232.50
|
|
2026-05-04
|
4
|
26
|
-22
|
238.00
|
|
2026-04-30
|
16
|
47
|
-31
|
221.50
|
|
2026-04-29
|
4
|
5
|
-1
|
225.50
|
|
2026-04-27
|
1
|
7
|
-6
|
226.00
|
|
2026-04-24
|
3
|
8
|
-5
|
228.00
|
|
2026-04-23
|
18
|
4
|
14
|
229.00
|
|
2026-04-13
|
3
|
0
|
3
|
229.50
|
|
2026-03-19
|
8
|
3
|
5
|
232.00
|
|
2026-03-13
|
3
|
26
|
-23
|
258.50
|
|
2026-03-09
|
0
|
3
|
-3
|
219.50
|
|
2026-03-05
|
1
|
8
|
-7
|
232.50
|
|
2026-03-04
|
1
|
14
|
-13
|
219.00
|
|
2026-02-26
|
17
|
2
|
15
|
247.00
|
|
2026-02-25
|
2
|
11
|
-9
|
247.00
|
|
2026-02-24
|
3
|
12
|
-9
|
246.00
|
|
2026-02-23
|
13
|
8
|
5
|
244.50
|
|
2026-02-11
|
16
|
71
|
-55
|
238.00
|
|
2026-02-06
|
22
|
12
|
10
|
239.50
|
|
2026-02-03
|
9
|
20
|
-11
|
238.00
|
|
2026-02-02
|
25
|
7
|
18
|
246.50
|
|
2026-01-29
|
10
|
1
|
9
|
241.00
|
|
2026-01-28
|
7
|
14
|
-7
|
244.50
|
|
2026-01-23
|
16
|
4
|
12
|
242.00
|
|
2026-01-15
|
33
|
42
|
-9
|
222.50
|
|
2026-01-14
|
85
|
140
|
-55
|
234.50
|
|
2026-01-12
|
91
|
2
|
89
|
253.50
|
|
2026-01-09
|
1
|
10
|
-9
|
244.50
|
|
2025-12-31
|
3
|
15
|
-12
|
231.00
|
|
2025-12-12
|
3
|
0
|
3
|
233.00
|
|
2025-11-27
|
0
|
20
|
-20
|
214.00
|
|
2025-11-26
|
0
|
2
|
-2
|
212.00
|
|
2025-11-24
|
2
|
20
|
-18
|
206.00
|
|
2025-11-21
|
2
|
0
|
2
|
207.00
|
|
2025-11-06
|
2
|
0
|
2
|
245.00
|
|
2025-10-21
|
0
|
51
|
-51
|
251.50
|
|
2025-10-17
|
2
|
9
|
-7
|
256.00
|
|
2025-10-09
|
5
|
18
|
-13
|
301.00
|
|
2025-10-02
|
0
|
6
|
-6
|
298.00
|
|
2025-10-01
|
1
|
50
|
-49
|
296.00
|
|
2025-09-26
|
1
|
17
|
-16
|
295.00
|
|
2025-09-22
|
0
|
25
|
-25
|
306.00
|
|
2025-09-19
|
26
|
3
|
23
|
306.50
|
|
2025-09-17
|
4
|
13
|
-9
|
301.50
|
|
2025-09-15
|
9
|
3
|
6
|
304.00
|
|
2025-09-11
|
7
|
24
|
-17
|
305.50
|
|
2025-09-08
|
0
|
13
|
-13
|
319.00
|
|
2025-09-02
|
52
|
38
|
14
|
300.00
|
|
2025-09-01
|
76
|
15
|
61
|
298.50
|
|
2025-08-29
|
2
|
15
|
-13
|
287.50
|
|
2025-08-25
|
7
|
10
|
-3
|
284.50
|
|
2025-08-18
|
12
|
23
|
-11
|
287.00
|
|
2025-08-14
|
12
|
831
|
-819
|
274.00
|
|
2025-08-13
|
202
|
283
|
-81
|
284.00
|
|
2025-08-12
|
32
|
134
|
-102
|
315.50
|
|
2025-08-11
|
106
|
31
|
75
|
308.00
|
|
2025-08-08
|
159
|
25
|
134
|
307.00
|
|
2025-08-06
|
44
|
27
|
17
|
276.50
|
|
2025-08-05
|
70
|
32
|
38
|
277.00
|
|
2025-08-04
|
70
|
30
|
40
|
284.50
|
|
2025-08-01
|
0
|
3
|
-3
|
259.00
|
|
2025-07-30
|
1
|
43
|
-42
|
260.00
|
|
2025-07-29
|
8
|
2
|
6
|
252.00
|
|
2025-07-24
|
2
|
0
|
2
|
261.00
|
|
2025-07-23
|
3
|
0
|
3
|
259.50
|
|
2025-07-18
|
29
|
18
|
11
|
272.50
|
|
2025-07-17
|
45
|
7
|
38
|
266.00
|
|
2025-07-15
|
2
|
84
|
-82
|
248.00
|
|
2025-07-11
|
0
|
16
|
-16
|
249.50
|
|
2025-07-10
|
2
|
19
|
-17
|
250.50
|
|
2025-07-09
|
2
|
11
|
-9
|
250.00
|
|
2025-07-07
|
6
|
2
|
4
|
247.00
|
|
2025-07-04
|
0
|
20
|
-20
|
251.00
|
|
2025-07-02
|
0
|
26
|
-26
|
260.00
|
|
2025-07-01
|
13
|
1
|
12
|
252.00
|
|
2025-06-30
|
20
|
1
|
19
|
251.50
|
|
2025-06-27
|
27
|
44
|
-17
|
254.50
|
|
2025-06-26
|
72
|
17
|
55
|
257.00
|
|
2025-06-23
|
75
|
95
|
-20
|
282.50
|
|
2025-06-20
|
55
|
161
|
-106
|
273.00
|
|
2025-06-19
|
244
|
27
|
217
|
260.00
|
|
2025-06-18
|
51
|
9
|
42
|
257.50
|
|
2025-06-16
|
8
|
50
|
-42
|
257.50
|
|
2025-06-13
|
20
|
0
|
20
|
234.50
|
|
2025-06-10
|
8
|
2
|
6
|
242.50
|
|
2025-06-06
|
0
|
1
|
-1
|
232.50
|
|
2025-05-28
|
0
|
20
|
-20
|
235.00
|
|
2025-05-27
|
8
|
25
|
-17
|
239.00
|
|
2025-05-16
|
4
|
75
|
-71
|
244.50
|
|
2025-05-15
|
2
|
10
|
-8
|
239.00
|
|
2025-05-14
|
3
|
110
|
-107
|
250.50
|
|
2025-05-13
|
3
|
65
|
-62
|
238.50
|
|
2025-05-12
|
5
|
20
|
-15
|
237.00
|
|
2025-05-05
|
0
|
9
|
-9
|
237.50
|
|
2025-04-29
|
21
|
0
|
21
|
245.00
|
|
2025-04-25
|
3
|
46
|
-43
|
237.00
|
|
2025-04-18
|
1
|
14
|
-13
|
233.00
|
|
2025-04-16
|
9
|
0
|
9
|
234.50
|
|
2025-04-14
|
1
|
14
|
-13
|
219.00
|
|
2025-04-11
|
4
|
10
|
-6
|
219.50
|
|
2025-04-10
|
22
|
4
|
18
|
220.50
|
|
2025-03-31
|
13
|
6
|
7
|
270.50
|
|
2025-03-25
|
8
|
0
|
8
|
326.50
|
|
2025-03-19
|
37
|
13
|
24
|
344.50
|
|
2025-03-18
|
4
|
78
|
-74
|
327.00
|
|
2025-03-17
|
6
|
212
|
-206
|
321.00
|
|
2025-03-11
|
27
|
6
|
21
|
346.00
|
|
2025-03-07
|
27
|
45
|
-18
|
364.00
|
|
2025-03-04
|
17
|
49
|
-32
|
357.50
|
|
2025-02-19
|
0
|
15
|
-15
|
326.00
|
|
2025-02-18
|
16
|
0
|
16
|
331.00
|
|
2025-02-11
|
0
|
15
|
-15
|
267.50
|
|
2025-02-10
|
2
|
9
|
-7
|
269.00
|
|
2025-02-05
|
7
|
0
|
7
|
280.50
|
|
2025-02-03
|
3
|
21
|
-18
|
280.00
|
|
2025-01-22
|
1
|
0
|
1
|
292.00
|
|
2025-01-20
|
0
|
2
|
-2
|
288.50
|
|
2025-01-16
|
1
|
12
|
-11
|
287.00
|
|
2025-01-13
|
0
|
5
|
-5
|
287.50
|
|
2025-01-09
|
10
|
0
|
10
|
299.00
|
|
2025-01-08
|
0
|
30
|
-30
|
304.00
|
|
2025-01-06
|
2
|
0
|
2
|
307.00
|
|
2025-01-02
|
0
|
4
|
-4
|
301.50
|
|
2024-12-31
|
0
|
2
|
-2
|
307.00
|
|
2024-12-30
|
0
|
11
|
-11
|
302.50
|
|
2024-12-26
|
1
|
8
|
-7
|
306.00
|
|
2024-12-24
|
2
|
0
|
2
|
306.50
|
|
2024-12-23
|
4
|
0
|
4
|
306.50
|
|
2024-12-19
|
0
|
40
|
-40
|
304.00
|
|
2024-12-12
|
5
|
0
|
5
|
316.00
|
|
2024-12-09
|
5
|
0
|
5
|
325.50
|
|
2024-12-06
|
2
|
0
|
2
|
322.50
|
|
2024-12-05
|
0
|
1
|
-1
|
327.00
|
|
2024-11-29
|
1
|
6
|
-5
|
321.50
|
|
2024-11-25
|
3
|
0
|
3
|
327.00
|
|
2024-11-18
|
4
|
0
|
4
|
314.00
|
|
2024-11-15
|
0
|
5
|
-5
|
320.00
|
|
2024-11-12
|
5
|
37
|
-32
|
330.50
|
|
2024-11-08
|
0
|
15
|
-15
|
345.50
|
|
2024-11-07
|
0
|
2
|
-2
|
343.00
|
|
2024-11-01
|
0
|
3
|
-3
|
335.00
|
|
2024-10-30
|
36
|
26
|
10
|
334.50
|
|
2024-10-29
|
123
|
152
|
-29
|
332.50
|
|
2024-10-28
|
6
|
2
|
4
|
340.00
|
|
2024-10-24
|
3
|
76
|
-73
|
334.00
|
|
2024-10-18
|
5
|
2
|
3
|
332.00
|
|
2024-10-14
|
1
|
4
|
-3
|
336.50
|
|
2024-10-04
|
1
|
14
|
-13
|
328.50
|
|
2024-09-27
|
7
|
0
|
7
|
344.00
|
|
2024-09-26
|
12
|
0
|
12
|
349.50
|
|
2024-09-25
|
5
|
8
|
-3
|
358.00
|
|
2024-09-23
|
2
|
0
|
2
|
357.00
|
|
2024-09-13
|
3
|
0
|
3
|
356.50
|
|
2024-09-12
|
11
|
0
|
11
|
356.50
|
|
2024-09-09
|
0
|
6
|
-6
|
354.00
|
|
2024-09-06
|
3
|
0
|
3
|
356.50
|
|
2024-09-04
|
0
|
6
|
-6
|
352.00
|
|
2024-09-02
|
1
|
2
|
-1
|
380.50
|
|
2024-08-30
|
2
|
0
|
2
|
381.50
|
|
2024-08-29
|
1
|
10
|
-9
|
377.00
|
|
2024-08-28
|
8
|
0
|
8
|
380.50
|
|
2024-08-27
|
5
|
1
|
4
|
382.00
|
|
2024-08-23
|
1
|
3
|
-2
|
384.50
|
|
2024-08-21
|
3
|
1
|
2
|
381.50
|
|
2024-08-16
|
2
|
0
|
2
|
384.00
|
|
2024-08-15
|
1
|
0
|
1
|
378.00
|
|
2024-08-14
|
1
|
4
|
-3
|
381.00
|
|
2024-08-09
|
6
|
1
|
5
|
373.00
|
|
2024-08-08
|
0
|
4
|
-4
|
365.00
|
|
2024-08-07
|
4
|
28
|
-24
|
371.50
|
|
2024-08-05
|
1
|
9
|
-8
|
351.00
|
|
2024-08-01
|
3
|
10
|
-7
|
405.00
|
|
2024-07-31
|
29
|
0
|
29
|
398.00
|
|
2024-07-30
|
27
|
25
|
2
|
392.50
|
|
2024-07-29
|
31
|
0
|
31
|
387.50
|
|
2024-07-26
|
31
|
27
|
4
|
385.00
|
|
2024-07-23
|
30
|
35
|
-5
|
398.00
|
|
2024-07-22
|
1
|
19
|
-18
|
389.50
|
|
2024-07-19
|
30
|
15
|
15
|
397.00
|
|
2024-07-18
|
1
|
38
|
-37
|
406.00
|
|
2024-07-17
|
1
|
6
|
-5
|
403.00
|
|
2024-07-16
|
9
|
1
|
8
|
408.50
|
|
2024-07-15
|
5
|
17
|
-12
|
404.00
|
|
2024-07-12
|
8
|
1
|
7
|
403.50
|
|
2024-07-11
|
0
|
15
|
-15
|
406.00
|
|
2024-07-04
|
32
|
1
|
31
|
429.00
|
|
2024-06-26
|
1
|
14
|
-13
|
407.00
|
|
2024-06-20
|
3
|
0
|
3
|
390.00
|
|
2024-06-19
|
0
|
4
|
-4
|
385.50
|
|
2024-06-17
|
1
|
20
|
-19
|
384.00
|
|
2024-06-13
|
0
|
1
|
-1
|
390.00
|
|
2024-06-11
|
0
|
3
|
-3
|
396.00
|
| 合計 | 3335 | 5115 | -1780 | |
