| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
196.00
|
|
2026-05-29
|
2
|
6
|
-4
|
197.50
|
|
2026-05-25
|
0
|
12
|
-12
|
193.50
|
|
2026-05-22
|
0
|
4
|
-4
|
192.50
|
|
2026-05-21
|
2
|
0
|
2
|
194.50
|
|
2026-05-14
|
6
|
1
|
5
|
183.00
|
|
2026-05-07
|
1
|
4
|
-3
|
191.50
|
|
2026-05-06
|
10
|
0
|
10
|
193.00
|
|
2026-04-28
|
0
|
2
|
-2
|
189.50
|
|
2026-04-21
|
0
|
1
|
-1
|
192.00
|
|
2026-04-16
|
5
|
2
|
3
|
195.50
|
|
2026-04-15
|
1
|
7
|
-6
|
191.50
|
|
2026-04-13
|
0
|
6
|
-6
|
191.50
|
|
2026-03-26
|
2
|
0
|
2
|
191.00
|
|
2026-03-17
|
10
|
2
|
8
|
187.50
|
|
2026-03-09
|
0
|
4
|
-4
|
174.00
|
|
2026-03-05
|
0
|
5
|
-5
|
179.00
|
|
2026-03-04
|
1
|
2
|
-1
|
173.00
|
|
2026-02-24
|
2
|
0
|
2
|
180.00
|
|
2026-02-23
|
4
|
6
|
-2
|
180.00
|
|
2026-02-11
|
3
|
0
|
3
|
178.00
|
|
2026-01-29
|
1
|
0
|
1
|
177.50
|
|
2026-01-28
|
1
|
0
|
1
|
178.50
|
|
2026-01-27
|
1
|
0
|
1
|
179.50
|
|
2026-01-26
|
2
|
0
|
2
|
179.00
|
|
2026-01-21
|
1
|
3
|
-2
|
176.00
|
|
2026-01-20
|
0
|
0
|
0
|
176.50
|
|
2026-01-16
|
3
|
0
|
3
|
178.00
|
|
2026-01-14
|
2
|
0
|
2
|
179.00
|
|
2026-01-13
|
1
|
0
|
1
|
176.00
|
|
2026-01-12
|
1
|
0
|
1
|
177.00
|
|
2026-01-08
|
0
|
3
|
-3
|
177.00
|
|
2026-01-05
|
3
|
0
|
3
|
170.00
|
|
2026-01-02
|
2
|
0
|
2
|
173.50
|
|
2025-12-31
|
0
|
1
|
-1
|
173.00
|
|
2025-12-26
|
2
|
0
|
2
|
174.00
|
|
2025-12-23
|
1
|
0
|
1
|
175.50
|
|
2025-12-19
|
0
|
1
|
-1
|
176.50
|
|
2025-12-17
|
0
|
0
|
0
|
176.50
|
|
2025-12-16
|
3
|
0
|
3
|
177.00
|
|
2025-12-12
|
1
|
0
|
1
|
179.00
|
|
2025-12-10
|
1
|
0
|
1
|
176.00
|
|
2025-12-03
|
1
|
0
|
1
|
179.00
|
|
2025-12-02
|
0
|
0
|
0
|
180.50
|
|
2025-11-28
|
0
|
1
|
-1
|
180.50
|
|
2025-11-27
|
1
|
0
|
1
|
181.00
|
|
2025-11-26
|
4
|
0
|
4
|
181.50
|
|
2025-11-25
|
1
|
0
|
1
|
180.50
|
|
2025-11-19
|
1
|
0
|
1
|
177.00
|
|
2025-11-17
|
3
|
0
|
3
|
176.50
|
|
2025-11-03
|
0
|
3
|
-3
|
183.50
|
|
2025-10-31
|
0
|
3
|
-3
|
179.50
|
|
2025-10-27
|
2
|
0
|
2
|
178.50
|
|
2025-10-17
|
1
|
0
|
1
|
176.00
|
|
2025-10-16
|
1
|
0
|
1
|
175.00
|
|
2025-10-15
|
2
|
0
|
2
|
177.00
|
|
2025-10-13
|
0
|
7
|
-7
|
178.00
|
|
2025-09-26
|
0
|
2
|
-2
|
174.50
|
|
2025-09-18
|
1
|
0
|
1
|
179.50
|
|
2025-09-09
|
2
|
0
|
2
|
178.00
|
|
2025-09-03
|
0
|
3
|
-3
|
181.00
|
|
2025-09-01
|
0
|
3
|
-3
|
182.00
|
|
2025-08-21
|
0
|
2
|
-2
|
183.00
|
|
2025-08-20
|
0
|
4
|
-4
|
182.50
|
|
2025-08-19
|
0
|
1
|
-1
|
184.00
|
|
2025-08-12
|
0
|
1
|
-1
|
180.00
|
|
2025-08-11
|
1
|
3
|
-2
|
176.50
|
|
2025-08-08
|
0
|
4
|
-4
|
178.50
|
|
2025-08-07
|
1
|
3
|
-2
|
178.50
|
|
2025-08-06
|
6
|
2
|
4
|
177.00
|
|
2025-08-01
|
0
|
2
|
-2
|
180.00
|
|
2025-07-31
|
2
|
0
|
2
|
178.00
|
|
2025-07-30
|
1
|
0
|
1
|
179.00
|
|
2025-07-28
|
3
|
0
|
3
|
182.50
|
|
2025-07-23
|
0
|
4
|
-4
|
181.00
|
|
2025-07-15
|
2
|
0
|
2
|
176.50
|
|
2025-07-10
|
1
|
0
|
1
|
178.00
|
|
2025-07-08
|
0
|
1
|
-1
|
180.00
|
|
2025-07-04
|
0
|
1
|
-1
|
179.00
|
|
2025-07-03
|
2
|
0
|
2
|
184.50
|
|
2025-07-01
|
4
|
0
|
4
|
179.50
|
|
2025-06-27
|
2
|
0
|
2
|
184.00
|
|
2025-06-26
|
3
|
0
|
3
|
184.00
|
|
2025-06-24
|
2
|
0
|
2
|
183.00
|
|
2025-06-23
|
0
|
2
|
-2
|
176.50
|
|
2025-06-19
|
0
|
2
|
-2
|
179.50
|
|
2025-06-18
|
1
|
2
|
-1
|
185.00
|
|
2025-06-17
|
1
|
0
|
1
|
187.00
|
|
2025-06-16
|
2
|
0
|
2
|
185.00
|
|
2025-06-11
|
0
|
1
|
-1
|
194.00
|
|
2025-06-10
|
4
|
0
|
4
|
198.00
|
|
2025-06-06
|
1
|
0
|
1
|
196.50
|
|
2025-05-20
|
0
|
0
|
0
|
210.00
|
|
2025-05-16
|
0
|
1
|
-1
|
210.50
|
|
2025-05-13
|
1
|
0
|
1
|
208.00
|
|
2025-05-12
|
2
|
0
|
2
|
209.00
|
|
2025-02-11
|
11
|
0
|
11
|
182.00
|
|
2024-07-31
|
0
|
1
|
-1
|
243.00
|
|
2024-07-30
|
0
|
1
|
-1
|
246.00
|
|
2024-07-29
|
3
|
0
|
3
|
242.00
|
|
2024-07-22
|
5
|
0
|
5
|
246.00
|
|
2024-07-18
|
2
|
0
|
2
|
265.00
|
|
2024-07-17
|
1
|
0
|
1
|
268.50
|
|
2024-07-01
|
0
|
3
|
-3
|
294.00
|
|
2024-06-26
|
1
|
0
|
1
|
293.00
|
|
2024-06-21
|
0
|
20
|
-20
|
294.50
|
|
2024-06-20
|
2
|
0
|
2
|
298.00
|
|
2024-06-18
|
20
|
1
|
19
|
306.00
|
|
2024-06-14
|
5
|
0
|
5
|
286.50
|
| 合計 | 194 | 156 | 38 | |
