| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
40
|
-33
|
38.50
|
|
2026-06-04
|
3
|
34
|
-31
|
35.35
|
|
2026-06-03
|
15
|
44
|
-29
|
32.15
|
|
2026-06-02
|
7
|
37
|
-30
|
31.25
|
|
2026-06-01
|
10
|
23
|
-13
|
28.70
|
|
2026-05-29
|
10
|
30
|
-20
|
27.90
|
|
2026-05-28
|
9
|
40
|
-31
|
25.40
|
|
2026-05-26
|
14
|
39
|
-25
|
23.35
|
|
2026-05-22
|
5
|
12
|
-7
|
22.95
|
|
2026-05-21
|
10
|
32
|
-22
|
22.90
|
|
2026-05-20
|
29
|
27
|
2
|
22.70
|
|
2026-05-19
|
0
|
20
|
-20
|
22.60
|
|
2026-05-18
|
12
|
4
|
8
|
23.35
|
|
2026-05-07
|
1
|
7
|
-6
|
21.10
|
|
2026-04-24
|
0
|
6
|
-6
|
15.90
|
|
2026-04-20
|
1
|
0
|
1
|
15.45
|
|
2026-04-14
|
4
|
7
|
-3
|
15.10
|
|
2026-04-13
|
0
|
4
|
-4
|
15.65
|
|
2026-04-08
|
1
|
0
|
1
|
14.25
|
|
2026-03-31
|
0
|
2
|
-2
|
14.35
|
|
2026-03-30
|
3
|
16
|
-13
|
14.75
|
|
2026-03-26
|
7
|
3
|
4
|
15.70
|
|
2026-03-24
|
1
|
0
|
1
|
15.90
|
|
2026-03-23
|
0
|
2
|
-2
|
15.95
|
|
2026-03-18
|
0
|
0
|
0
|
16.25
|
|
2026-03-12
|
1
|
0
|
1
|
16.75
|
|
2026-03-11
|
2
|
0
|
2
|
17.00
|
|
2026-03-09
|
0
|
5
|
-5
|
16.50
|
|
2026-03-06
|
0
|
1
|
-1
|
16.85
|
|
2026-03-05
|
0
|
2
|
-2
|
16.90
|
|
2026-03-04
|
1
|
11
|
-10
|
18.15
|
|
2026-03-03
|
0
|
2
|
-2
|
17.90
|
|
2026-03-02
|
1
|
0
|
1
|
17.90
|
|
2026-02-25
|
2
|
0
|
2
|
17.85
|
|
2026-02-24
|
3
|
2
|
1
|
17.90
|
|
2026-02-11
|
2
|
0
|
2
|
17.65
|
|
2026-02-09
|
1
|
1
|
0
|
17.75
|
|
2026-02-05
|
1
|
0
|
1
|
17.90
|
|
2026-02-02
|
1
|
0
|
1
|
17.90
|
|
2026-01-30
|
1
|
2
|
-1
|
18.15
|
|
2026-01-28
|
1
|
0
|
1
|
17.85
|
|
2026-01-27
|
1
|
0
|
1
|
18.00
|
|
2026-01-26
|
1
|
0
|
1
|
18.00
|
|
2026-01-22
|
0
|
0
|
0
|
17.95
|
|
2026-01-20
|
2
|
3
|
-1
|
17.85
|
|
2026-01-19
|
1
|
2
|
-1
|
17.95
|
|
2026-01-15
|
3
|
0
|
3
|
18.10
|
|
2026-01-14
|
1
|
2
|
-1
|
18.20
|
|
2026-01-12
|
1
|
1
|
0
|
17.95
|
|
2026-01-09
|
0
|
0
|
0
|
18.45
|
|
2026-01-05
|
0
|
2
|
-2
|
18.60
|
|
2026-01-02
|
2
|
0
|
2
|
18.55
|
|
2025-12-30
|
0
|
1
|
-1
|
18.35
|
|
2025-12-19
|
2
|
0
|
2
|
17.90
|
|
2025-12-09
|
1
|
1
|
0
|
17.70
|
|
2025-12-02
|
3
|
2
|
1
|
17.95
|
|
2025-11-24
|
4
|
1
|
3
|
17.65
|
|
2025-11-19
|
2
|
1
|
1
|
17.75
|
|
2025-11-17
|
3
|
2
|
1
|
17.80
|
|
2025-11-13
|
0
|
0
|
0
|
17.85
|
|
2025-11-05
|
0
|
1
|
-1
|
17.75
|
|
2025-10-20
|
2
|
1
|
1
|
18.00
|
|
2025-10-16
|
3
|
1
|
2
|
18.30
|
|
2025-10-15
|
0
|
4
|
-4
|
18.45
|
|
2025-10-14
|
4
|
2
|
2
|
18.10
|
|
2025-10-07
|
2
|
0
|
2
|
17.70
|
|
2025-10-02
|
1
|
2
|
-1
|
17.95
|
|
2025-10-01
|
4
|
3
|
1
|
18.00
|
|
2025-09-26
|
1
|
2
|
-1
|
17.85
|
|
2025-09-25
|
1
|
0
|
1
|
17.75
|
|
2025-09-24
|
3
|
2
|
1
|
17.35
|
|
2025-09-23
|
0
|
1
|
-1
|
17.40
|
|
2025-09-19
|
1
|
2
|
-1
|
17.35
|
|
2025-09-09
|
2
|
3
|
-1
|
15.10
|
|
2025-09-05
|
1
|
1
|
0
|
15.10
|
|
2025-09-04
|
1
|
2
|
-1
|
15.15
|
|
2025-09-03
|
1
|
1
|
0
|
15.10
|
|
2025-09-01
|
0
|
3
|
-3
|
15.15
|
|
2025-08-29
|
1
|
5
|
-4
|
15.25
|
|
2025-08-28
|
1
|
1
|
0
|
15.30
|
|
2025-08-27
|
0
|
1
|
-1
|
15.25
|
|
2025-08-21
|
1
|
3
|
-2
|
15.35
|
|
2025-08-20
|
1
|
2
|
-1
|
15.35
|
|
2025-08-19
|
2
|
2
|
0
|
15.40
|
|
2025-08-14
|
2
|
1
|
1
|
15.55
|
|
2025-08-11
|
2
|
1
|
1
|
15.60
|
|
2025-08-08
|
1
|
2
|
-1
|
15.65
|
|
2025-08-07
|
1
|
0
|
1
|
15.70
|
|
2025-08-06
|
0
|
1
|
-1
|
15.85
|
|
2025-08-05
|
1
|
1
|
0
|
15.75
|
|
2025-08-04
|
1
|
0
|
1
|
15.50
|
|
2025-08-01
|
2
|
3
|
-1
|
15.50
|
|
2025-07-31
|
1
|
1
|
0
|
15.75
|
|
2025-07-30
|
0
|
1
|
-1
|
15.70
|
|
2025-07-28
|
1
|
0
|
1
|
16.00
|
|
2025-07-21
|
0
|
1
|
-1
|
16.10
|
|
2025-07-18
|
1
|
0
|
1
|
16.15
|
|
2025-07-17
|
2
|
3
|
-1
|
16.10
|
|
2025-07-16
|
1
|
0
|
1
|
16.20
|
|
2025-07-15
|
2
|
0
|
2
|
16.40
|
|
2025-07-09
|
0
|
2
|
-2
|
15.95
|
|
2025-07-08
|
0
|
2
|
-2
|
16.00
|
|
2025-07-03
|
3
|
0
|
3
|
16.05
|
|
2025-07-01
|
6
|
1
|
5
|
15.95
|
|
2025-06-30
|
8
|
3
|
5
|
15.90
|
|
2025-06-27
|
3
|
6
|
-3
|
16.05
|
|
2025-06-26
|
4
|
0
|
4
|
16.20
|
|
2025-06-24
|
3
|
0
|
3
|
16.20
|
|
2025-06-23
|
1
|
2
|
-1
|
16.05
|
|
2025-06-20
|
1
|
1
|
0
|
16.10
|
|
2025-06-19
|
0
|
3
|
-3
|
16.30
|
|
2025-06-18
|
4
|
7
|
-3
|
16.55
|
|
2025-06-17
|
3
|
0
|
3
|
16.55
|
|
2025-06-16
|
1
|
0
|
1
|
16.55
|
|
2025-06-13
|
0
|
2
|
-2
|
16.65
|
|
2025-06-12
|
1
|
3
|
-2
|
16.65
|
|
2025-06-10
|
11
|
3
|
8
|
16.45
|
|
2025-06-04
|
0
|
1
|
-1
|
16.35
|
|
2025-06-03
|
0
|
1
|
-1
|
16.10
|
|
2025-05-29
|
3
|
0
|
3
|
16.90
|
|
2025-05-27
|
1
|
1
|
0
|
17.35
|
|
2025-05-26
|
2
|
5
|
-3
|
17.55
|
|
2025-05-21
|
3
|
6
|
-3
|
17.50
|
|
2025-05-20
|
0
|
2
|
-2
|
17.45
|
|
2025-05-19
|
1
|
2
|
-1
|
17.35
|
|
2025-05-14
|
3
|
0
|
3
|
18.35
|
|
2025-05-13
|
0
|
4
|
-4
|
18.35
|
|
2025-05-12
|
2
|
3
|
-1
|
18.50
|
|
2025-05-09
|
0
|
3
|
-3
|
18.25
|
|
2025-05-06
|
1
|
3
|
-2
|
18.40
|
|
2025-05-05
|
4
|
7
|
-3
|
18.55
|
|
2025-04-29
|
9
|
2
|
7
|
18.50
|
|
2025-04-24
|
10
|
2
|
8
|
17.80
|
|
2025-04-22
|
18
|
9
|
9
|
18.25
|
|
2025-04-17
|
1
|
8
|
-7
|
17.70
|
|
2025-04-16
|
12
|
6
|
6
|
16.10
|
|
2025-04-15
|
6
|
1
|
5
|
16.20
|
|
2025-04-14
|
14
|
30
|
-16
|
15.55
|
|
2025-04-11
|
8
|
3
|
5
|
15.40
|
|
2025-04-02
|
6
|
22
|
-16
|
20.55
|
|
2025-04-01
|
36
|
11
|
25
|
19.85
|
|
2025-03-27
|
2
|
0
|
2
|
19.55
|
|
2025-03-25
|
0
|
25
|
-25
|
19.75
|
|
2025-03-24
|
47
|
15
|
32
|
20.10
|
|
2025-03-21
|
29
|
45
|
-16
|
21.75
|
|
2025-03-20
|
22
|
8
|
14
|
19.80
|
|
2025-03-19
|
4
|
11
|
-7
|
20.20
|
|
2025-03-17
|
6
|
0
|
6
|
18.30
|
|
2025-03-14
|
0
|
6
|
-6
|
18.50
|
|
2025-03-13
|
4
|
0
|
4
|
18.45
|
|
2025-03-12
|
3
|
0
|
3
|
18.80
|
|
2025-03-10
|
7
|
1
|
6
|
19.20
|
|
2025-03-06
|
5
|
0
|
5
|
19.85
|
|
2025-03-05
|
5
|
9
|
-4
|
20.10
|
|
2025-03-03
|
0
|
8
|
-8
|
20.45
|
|
2025-02-27
|
4
|
2
|
2
|
18.60
|
|
2025-02-25
|
1
|
0
|
1
|
19.05
|
|
2025-02-24
|
3
|
1
|
2
|
19.35
|
|
2025-02-21
|
2
|
3
|
-1
|
19.45
|
|
2025-02-19
|
2
|
1
|
1
|
18.95
|
|
2025-02-18
|
2
|
2
|
0
|
19.10
|
|
2025-02-17
|
4
|
2
|
2
|
19.40
|
|
2025-02-14
|
0
|
0
|
0
|
18.90
|
|
2025-02-10
|
2
|
2
|
0
|
17.65
|
|
2025-02-05
|
5
|
4
|
1
|
17.90
|
|
2025-02-04
|
2
|
3
|
-1
|
17.80
|
|
2025-02-03
|
3
|
2
|
1
|
17.55
|
|
2025-01-22
|
1
|
5
|
-4
|
18.20
|
|
2025-01-20
|
4
|
0
|
4
|
18.10
|
|
2025-01-14
|
6
|
10
|
-4
|
17.95
|
|
2025-01-13
|
5
|
27
|
-22
|
16.35
|
|
2025-01-07
|
1
|
3
|
-2
|
19.00
|
|
2025-01-06
|
9
|
0
|
9
|
19.50
|
|
2025-01-03
|
14
|
0
|
14
|
19.35
|
|
2025-01-02
|
7
|
12
|
-5
|
19.60
|
|
2024-12-30
|
2
|
6
|
-4
|
20.50
|
|
2024-12-25
|
3
|
0
|
3
|
21.30
|
|
2024-12-24
|
7
|
12
|
-5
|
21.95
|
|
2024-12-23
|
13
|
2
|
11
|
20.50
|
|
2024-12-18
|
0
|
2
|
-2
|
20.10
|
|
2024-12-16
|
5
|
12
|
-7
|
19.35
|
|
2024-12-12
|
3
|
0
|
3
|
20.30
|
|
2024-12-03
|
8
|
3
|
5
|
20.60
|
|
2024-11-29
|
1
|
10
|
-9
|
20.45
|
|
2024-11-28
|
15
|
6
|
9
|
20.15
|
|
2024-11-26
|
0
|
4
|
-4
|
21.80
|
|
2024-11-25
|
26
|
37
|
-11
|
22.20
|
|
2024-11-21
|
7
|
28
|
-21
|
21.40
|
|
2024-11-20
|
26
|
15
|
11
|
22.75
|
|
2024-11-15
|
0
|
1
|
-1
|
29.85
|
|
2024-11-14
|
55
|
16
|
39
|
33.15
|
|
2024-11-13
|
36
|
27
|
9
|
33.70
|
|
2024-11-12
|
4
|
19
|
-15
|
34.15
|
|
2024-11-04
|
36
|
22
|
14
|
33.00
|
|
2024-10-28
|
6
|
17
|
-11
|
27.70
|
|
2024-10-25
|
4
|
14
|
-10
|
26.70
|
|
2024-10-24
|
22
|
31
|
-9
|
26.30
|
|
2024-10-23
|
23
|
10
|
13
|
27.40
|
|
2024-10-17
|
12
|
23
|
-11
|
29.70
|
|
2024-10-16
|
42
|
23
|
19
|
30.15
|
|
2024-10-08
|
10
|
29
|
-19
|
25.90
|
|
2024-10-07
|
32
|
18
|
14
|
25.25
|
|
2024-09-26
|
5
|
2
|
3
|
21.45
|
|
2024-09-24
|
1
|
0
|
1
|
21.90
|
|
2024-09-13
|
6
|
3
|
3
|
22.30
|
|
2024-09-11
|
5
|
19
|
-14
|
23.40
|
|
2024-09-10
|
21
|
55
|
-34
|
22.15
|
|
2024-09-09
|
51
|
14
|
37
|
21.90
|
|
2024-09-05
|
7
|
0
|
7
|
20.95
|
|
2024-09-03
|
5
|
14
|
-9
|
22.65
|
|
2024-09-02
|
1
|
5
|
-4
|
22.45
|
|
2024-08-15
|
0
|
4
|
-4
|
21.25
|
|
2024-08-09
|
3
|
0
|
3
|
17.00
|
|
2024-08-08
|
3
|
2
|
1
|
17.25
|
|
2024-08-07
|
2
|
5
|
-3
|
17.25
|
|
2024-08-06
|
0
|
2
|
-2
|
16.45
|
|
2024-08-02
|
4
|
4
|
0
|
17.95
|
|
2024-07-31
|
1
|
3
|
-2
|
18.10
|
|
2024-07-30
|
6
|
8
|
-2
|
18.10
|
|
2024-07-26
|
1
|
0
|
1
|
19.00
|
|
2024-07-23
|
6
|
0
|
6
|
19.95
|
|
2024-07-18
|
9
|
5
|
4
|
21.10
|
|
2024-07-15
|
15
|
6
|
9
|
22.80
|
|
2024-07-09
|
1
|
2
|
-1
|
17.65
|
|
2024-07-05
|
0
|
1
|
-1
|
17.50
|
|
2024-07-02
|
1
|
1
|
0
|
17.00
|
|
2024-06-28
|
2
|
2
|
0
|
17.05
|
|
2024-06-21
|
0
|
1
|
-1
|
17.00
|
|
2024-06-20
|
1
|
0
|
1
|
17.10
|
|
2024-06-14
|
0
|
0
|
0
|
0.00
|
|
2024-06-13
|
0
|
0
|
0
|
17.05
|
| 合計 | 1199 | 1452 | -253 | |
