點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51% (196/384 天)
分點戰力評分 (BP Score) 表現平平
-385 pts
5日大漲率 2.6%
10日大漲率 1%
20日大漲率 1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
27
76
-49
101.50
2026-06-03
43
24
19
100.50
2026-06-02
39
131
-92
99.50
2026-05-28
36
80
-44
93.60
2026-05-27
282
12
270
92.90
2026-05-25
2552
3
2549
94.20
2026-05-22
120
8
112
95.50
2026-05-21
17
40
-23
95.70
2026-05-20
18
101
-83
97.10
2026-05-19
65
12
53
98.00
2026-05-18
80
99
-19
96.80
2026-05-14
23
141
-118
98.10
2026-05-12
33
134
-101
95.50
2026-05-11
2
35
-33
96.20
2026-05-08
31
256
-225
95.90
2026-05-07
62
2
60
95.40
2026-05-06
114
1
113
95.10
2026-05-05
30
5
25
95.80
2026-05-04
50
1433
-1383
94.30
2026-04-30
592
9
583
94.50
2026-04-29
384
0
384
96.00
2026-04-27
103
1253
-1150
96.00
2026-04-24
2209
17
2192
96.60
2026-04-21
154
223
-69
95.60
2026-04-20
56
5
51
98.20
2026-04-17
88
135
-47
97.40
2026-04-15
85
25
60
95.30
2026-04-14
210
46
164
94.30
2026-04-13
101
305
-204
94.30
2026-04-10
230
46
184
94.60
2026-04-08
92
74
18
93.30
2026-04-07
18
45
-27
93.30
2026-04-02
20
64
-44
92.50
2026-03-31
106
54
52
91.90
2026-03-30
26
1490
-1464
91.00
2026-03-27
1
229
-228
92.60
2026-03-25
190
83
107
94.00
2026-03-24
196
4
192
93.70
2026-03-19
4
44
-40
92.70
2026-03-18
59
0
59
94.00
2026-03-16
23
79
-56
93.50
2026-03-12
36
1315
-1279
92.20
2026-03-11
16
102
-86
91.60
2026-03-10
60
73
-13
90.90
2026-03-09
46
200
-154
91.50
2026-03-06
63
136
-73
93.00
2026-03-05
20
196
-176
91.50
2026-03-04
54
159
-105
92.20
2026-03-03
49
139
-90
93.80
2026-03-02
26
62
-36
93.60
2026-02-26
44
5
39
92.00
2026-02-25
54
514
-460
94.30
2026-02-24
78
36
42
95.60
2026-02-23
96
41
55
94.80
2026-02-11
224
68
156
91.90
2026-02-09
155
182
-27
92.50
2026-02-06
449
29
420
92.20
2026-02-05
24
16
8
91.10
2026-02-03
31
11
20
90.70
2026-02-02
65
27
38
90.20
2026-01-30
97
165
-68
88.80
2026-01-29
18
190
-172
89.00
2026-01-28
253
342
-89
89.20
2026-01-27
64
27
37
89.40
2026-01-26
7
36
-29
90.70
2026-01-21
45
151
-106
89.80
2026-01-20
3
23
-20
90.30
2026-01-19
3
20
-17
90.70
2026-01-16
1
17
-16
91.10
2026-01-15
103
33
70
91.00
2026-01-14
559
2
557
89.30
2026-01-13
207
13
194
88.80
2026-01-09
12
45
-33
89.60
2026-01-08
156
16
140
89.10
2026-01-05
331
12
319
89.20
2026-01-02
83
15
68
88.90
2025-12-31
51
14
37
88.30
2025-12-30
8
3
5
89.20
2025-12-29
1
102
-101
89.40
2025-12-24
21
1680
-1659
87.20
2025-12-23
24
10
14
87.80
2025-12-22
10
155
-145
87.80
2025-12-19
134
33
101
88.00
2025-12-18
37
169
-132
87.60
2025-12-16
37
64
-27
88.30
2025-12-15
12
35
-23
87.50
2025-12-12
51
6
45
86.80
2025-12-11
8
81
-73
87.10
2025-12-10
5
27
-22
86.10
2025-12-09
61
21
40
85.80
2025-12-05
19
38
-19
86.40
2025-12-04
20
72
-52
86.60
2025-12-01
8
35
-27
88.40
2025-11-28
6
49
-43
88.10
2025-11-24
135
19
116
92.70
2025-11-21
60
18
42
91.40
2025-11-20
108
1260
-1152
92.70
2025-11-19
125
1318
-1193
91.90
2025-11-18
67
37
30
92.00
2025-11-17
121
136
-15
91.50
2025-11-14
74
1215
-1141
91.50
2025-11-12
93
5
88
94.30
2025-11-11
62
15
47
93.60
2025-11-10
91
2
89
94.00
2025-11-07
30
279
-249
95.50
2025-11-06
35
5
30
93.50
2025-11-05
21
182
-161
94.00
2025-11-04
6
237
-231
94.00
2025-11-03
153
45
108
94.10
2025-10-30
142
7
135
92.10
2025-10-29
38
487
-449
92.50
2025-10-28
24
2
22
92.50
2025-10-27
73
26
47
92.40
2025-10-23
7
273
-266
94.60
2025-10-22
22
673
-651
94.20
2025-10-21
0
76
-76
93.20
2025-10-20
42
8
34
92.80
2025-10-17
51
520
-469
92.50
2025-10-16
153
741
-588
92.60
2025-10-15
22
78
-56
91.80
2025-10-14
331
52
279
91.60
2025-10-13
76
223
-147
91.20
2025-10-09
9
49
-40
91.00
2025-10-08
22
234
-212
91.20
2025-10-07
102
200
-98
90.60
2025-10-03
474
12
462
89.00
2025-10-02
15
517
-502
89.00
2025-10-01
130
723
-593
88.80
2025-09-30
731
263
468
88.40
2025-09-26
400
733
-333
87.10
2025-09-25
12
582
-570
86.30
2025-09-24
59
783
-724
86.50
2025-09-23
30
1611
-1581
85.90
2025-09-22
36
363
-327
85.50
2025-09-18
0
238
-238
85.40
2025-09-17
272
1506
-1234
85.50
2025-09-16
15
261
-246
85.80
2025-09-15
3
541
-538
85.80
2025-09-12
13
589
-576
84.90
2025-09-11
14
554
-540
84.00
2025-09-10
24
58
-34
84.20
2025-09-09
33
51
-18
84.10
2025-09-08
322
154
168
84.50
2025-09-04
363
4
359
84.70
2025-09-03
3
29
-26
84.40
2025-09-02
0
257
-257
84.70
2025-09-01
556
35
521
84.30
2025-08-29
1206
4
1202
84.20
2025-08-27
7
57
-50
83.80
2025-08-26
2
37
-35
84.70
2025-08-25
32
498
-466
84.10
2025-08-22
1
34
-33
85.30
2025-08-21
0
54
-54
85.80
2025-08-19
10
40
-30
85.50
2025-08-18
560
27
533
85.10
2025-08-15
133
238
-105
84.80
2025-08-14
141
6
135
84.40
2025-08-13
21
192
-171
84.60
2025-08-12
103
27
76
84.60
2025-08-08
4
135
-131
84.50
2025-08-07
41
91
-50
83.40
2025-08-06
8
80
-72
83.20
2025-08-05
9
41
-32
82.40
2025-08-04
26
13
13
82.50
2025-08-01
51
62
-11
81.70
2025-07-31
727
21
706
81.70
2025-07-30
44
306
-262
82.30
2025-07-29
118
10
108
81.60
2025-07-28
115
4
111
81.50
2025-07-25
7
2
5
81.90
2025-07-24
914
1369
-455
81.70
2025-07-23
404
9
395
82.50
2025-07-22
76
1010
-934
81.50
2025-07-21
2
18
-16
82.30
2025-07-16
115
38
77
82.50
2025-07-14
356
106
250
83.40
2025-07-11
9
258
-249
82.70
2025-07-10
360
47
313
82.40
2025-07-09
1114
12868
-11754
80.70
2025-07-08
111
3067
-2956
87.70
2025-07-07
725
14596
-13871
88.10
2025-07-04
1059
191
868
90.90
2025-07-03
47
144
-97
90.50
2025-07-02
617
816
-199
88.90
2025-07-01
1167
209
958
89.40
2025-06-30
341
283
58
89.60
2025-06-27
64
13
51
89.30
2025-06-26
574
706
-132
88.30
2025-06-25
62
639
-577
89.00
2025-06-23
102
899
-797
91.50
2025-06-20
145
343
-198
91.80
2025-06-19
25
361
-336
91.90
2025-06-18
596
357
239
92.20
2025-06-17
119
470
-351
90.50
2025-06-16
75
709
-634
92.20
2025-06-13
333
195
138
88.50
2025-06-12
259
94
165
88.10
2025-06-11
295
80
215
87.80
2025-06-10
572
28
544
88.00
2025-06-09
811
6
805
86.70
2025-06-06
61
13
48
86.40
2025-06-05
519
10
509
85.80
2025-06-04
839
471
368
84.60
2025-06-03
1281
1883
-602
85.50
2025-06-02
1192
239
953
85.90
2025-05-29
521
1400
-879
86.50
2025-05-28
70
3513
-3443
88.50
2025-05-22
130
18
112
88.20
2025-05-21
318
8
310
89.90
2025-05-20
255
36
219
88.10
2025-05-19
16
55
-39
88.80
2025-05-16
202
41
161
89.10
2025-05-14
175
17
158
86.30
2025-05-13
160
45
115
86.20
2025-05-09
118
50
68
87.10
2025-05-08
40
8
32
86.80
2025-05-07
56
25
31
87.20
2025-05-06
281
590
-309
88.50
2025-05-05
104
10
94
87.40
2025-05-02
263
7
256
86.50
2025-04-30
220
102
118
85.70
2025-04-29
13
40
-27
86.40
2025-04-28
60
34
26
85.30
2025-04-24
487
48
439
86.40
2025-04-23
27
113
-86
86.80
2025-04-22
390
27
363
85.20
2025-04-21
239
78
161
86.00
2025-04-18
16
80
-64
86.10
2025-04-17
208
2
206
86.80
2025-04-16
387
30
357
88.40
2025-04-15
722
60
662
88.80
2025-04-14
303
42
261
87.50
2025-04-11
702
235
467
89.70
2025-04-10
2231
62
2169
91.90
2025-04-08
2206
417
1789
88.30
2025-04-07
347
419
-72
88.40
2025-04-02
126
62
64
92.70
2025-04-01
130
26
104
92.50
2025-03-31
373
120
253
92.00
2025-03-28
56
51
5
93.70
2025-03-27
44
17
27
93.60
2025-03-25
18
5
13
92.60
2025-03-24
11
42
-31
93.00
2025-03-21
18
430
-412
93.20
2025-03-20
32
15
17
92.50
2025-03-19
86
7
79
91.10
2025-03-18
27
100
-73
92.80
2025-03-17
95
6
89
91.30
2025-03-14
111
54
57
92.40
2025-03-13
183
13
170
92.30
2025-03-11
1419
150
1269
93.00
2025-03-10
89
19
70
93.00
2025-03-07
69
4
65
92.70
2025-03-06
64
6
58
91.70
2025-03-05
45
9
36
91.40
2025-03-04
53
18
35
90.80
2025-03-03
360
77
283
91.30
2025-02-27
391
0
391
89.90
2025-02-26
81
9
72
90.00
2025-02-25
61
50
11
89.80
2025-02-24
33
970
-937
90.00
2025-02-21
1085
49
1036
89.70
2025-02-19
45
1728
-1683
88.00
2025-02-14
199
93
106
88.80
2025-02-11
12
4
8
88.80
2025-02-10
430
3
427
89.80
2025-02-05
80
685
-605
90.50
2025-02-04
15
379
-364
90.10
2025-02-03
283
57
226
89.80
2025-01-22
45
23
22
88.10
2025-01-21
48
165
-117
87.80
2025-01-20
5
204
-199
87.80
2025-01-16
15
1202
-1187
88.80
2025-01-15
58
16
42
88.10
2025-01-14
639
25
614
89.00
2025-01-13
16
120
-104
87.60
2025-01-09
6
31
-25
87.20
2025-01-08
86
37
49
86.70
2025-01-07
576
84
492
88.30
2025-01-06
91
1125
-1034
89.70
2025-01-03
22
9
13
88.80
2025-01-02
274
1068
-794
88.80
2024-12-31
76
120
-44
89.40
2024-12-26
2
338
-336
91.10
2024-12-25
23
17
6
91.50
2024-12-24
74
184
-110
91.00
2024-12-23
4901
486
4415
91.40
2024-12-20
136
57
79
89.50
2024-12-19
102
26
76
90.90
2024-12-18
58
26
32
91.60
2024-12-17
90
20
70
91.50
2024-12-16
62
10
52
90.50
2024-12-12
2
15
-13
89.80
2024-12-11
396
26
370
90.00
2024-12-09
430
11
419
90.00
2024-12-06
10
56
-46
89.40
2024-12-05
57
108
-51
89.40
2024-12-04
289
267
22
88.80
2024-12-03
426
2893
-2467
88.80
2024-11-29
20
30
-10
89.90
2024-11-28
191
94
97
90.70
2024-11-27
9
33
-24
91.70
2024-11-26
4
87
-83
90.30
2024-11-25
102
26
76
91.00
2024-11-22
11
45
-34
89.20
2024-11-21
8
457
-449
88.50
2024-11-20
54
29
25
88.20
2024-11-18
215
87
128
87.70
2024-11-14
96
67
29
88.90
2024-11-12
198
50
148
88.60
2024-11-11
25
347
-322
88.60
2024-11-08
4
16
-12
88.60
2024-11-06
11
54
-43
88.90
2024-11-05
409
32
377
91.00
2024-11-04
585
68
517
88.60
2024-10-30
55
41
14
89.00
2024-10-29
688
142
546
89.50
2024-10-25
26
83
-57
88.60
2024-10-24
0
259
-259
89.00
2024-10-23
2
38
-36
88.30
2024-10-21
349
71
278
88.00
2024-10-18
55
150
-95
89.20
2024-10-17
156
80
76
88.10
2024-10-16
268
336
-68
87.40
2024-10-14
387
37
350
87.00
2024-10-11
13
40
-27
87.30
2024-10-09
307
57
250
88.10
2024-10-08
550
165
385
88.30
2024-10-07
15
80
-65
89.00
2024-10-04
11
75
-64
87.90
2024-10-01
339
39
300
91.00
2024-09-30
71
415
-344
90.70
2024-09-27
92
54
38
91.20
2024-09-26
130
34
96
92.00
2024-09-25
567
83
484
92.60
2024-09-24
1302
609
693
93.60
2024-09-23
1339
13
1326
93.20
2024-09-20
187
179
8
93.70
2024-09-19
169
213
-44
91.70
2024-09-18
309
72
237
92.90
2024-09-13
12
229
-217
93.00
2024-09-12
24
41
-17
91.10
2024-09-11
1833
51
1782
92.80
2024-09-10
168
41
127
91.40
2024-09-09
715
120
595
92.60
2024-09-06
4
29
-25
91.90
2024-09-04
133
737
-604
90.80
2024-09-03
42
85
-43
91.40
2024-09-02
24
44
-20
91.00
2024-08-30
97
10
87
90.50
2024-08-27
32
89
-57
91.10
2024-08-26
11
58
-47
90.30
2024-08-22
231
34
197
90.00
2024-08-21
310
28
282
90.00
2024-08-19
526
53
473
89.60
2024-08-16
257
97
160
88.70
2024-08-14
71
1864
-1793
88.50
2024-08-12
34
52
-18
87.80
2024-08-09
603
126
477
87.40
2024-08-08
83
165
-82
87.00
2024-08-07
203
126
77
88.60
2024-08-06
1176
390
786
88.20
2024-08-05
926
1137
-211
87.40
2024-08-02
214
126
88
87.00
2024-08-01
318
12
306
86.70
2024-07-31
330
17
313
86.20
2024-07-30
181
460
-279
86.50
2024-07-29
449
84
365
85.70
2024-07-22
379
1117
-738
84.40
2024-07-19
1113
2738
-1625
85.00
2024-07-18
2068
872
1196
85.00
2024-07-17
684
281
403
81.40
2024-07-15
2960
249
2711
80.20
2024-07-12
351
127
224
79.20
2024-07-10
466
1991
-1525
79.50
2024-07-09
7889
263
7626
86.50
2024-07-08
5393
295
5098
90.50
2024-07-04
3041
363
2678
91.10
2024-07-03
7345
239
7106
2024-07-02
8761
660
8101
90.10
2024-07-01
9524
170
9354
86.40
2024-06-28
8332
0
8332
84.10
2024-06-27
7
29
-22
83.90
2024-06-25
27
109
-82
85.30
2024-06-21
285
113
172
84.20
2024-06-19
77
7
70
84.00
2024-06-17
3
611
-608
84.60
2024-06-13
19
7
12
85.10
2024-06-11
29
1
28
84.30
2024-06-07
2
121
-119
84.90
2024-06-06
394
14
380
83.80
合計 141014 119853 21161