| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
249
|
303
|
-54
|
77.40
|
|
2026-06-04
|
342
|
75
|
267
|
77.10
|
|
2026-06-03
|
125
|
375
|
-250
|
78.00
|
|
2026-06-02
|
90
|
166
|
-76
|
77.00
|
|
2026-06-01
|
27
|
359
|
-332
|
76.00
|
|
2026-05-28
|
49
|
11
|
38
|
70.70
|
|
2026-05-27
|
386
|
17
|
369
|
72.00
|
|
2026-05-26
|
10
|
39
|
-29
|
72.40
|
|
2026-05-22
|
4
|
292
|
-288
|
72.00
|
|
2026-05-19
|
5
|
128
|
-123
|
72.00
|
|
2026-05-14
|
8
|
187
|
-179
|
70.30
|
|
2026-05-13
|
6
|
128
|
-122
|
70.60
|
|
2026-05-12
|
77
|
12
|
65
|
71.10
|
|
2026-05-11
|
385
|
3
|
382
|
71.70
|
|
2026-05-08
|
220
|
56
|
164
|
72.50
|
|
2026-05-07
|
243
|
79
|
164
|
73.60
|
|
2026-05-06
|
105
|
139
|
-34
|
74.80
|
|
2026-05-05
|
82
|
3
|
79
|
74.30
|
|
2026-04-30
|
22
|
255
|
-233
|
73.30
|
|
2026-04-29
|
244
|
176
|
68
|
73.90
|
|
2026-04-27
|
316
|
1
|
315
|
72.30
|
|
2026-04-24
|
123
|
1
|
122
|
73.00
|
|
2026-04-23
|
149
|
17
|
132
|
73.50
|
|
2026-04-22
|
2
|
19
|
-17
|
74.90
|
|
2026-04-20
|
130
|
291
|
-161
|
74.10
|
|
2026-04-14
|
87
|
1
|
86
|
73.30
|
|
2026-04-13
|
118
|
80
|
38
|
73.60
|
|
2026-04-10
|
42
|
5
|
37
|
74.70
|
|
2026-04-08
|
8
|
19
|
-11
|
72.60
|
|
2026-04-02
|
27
|
0
|
27
|
71.00
|
|
2026-04-01
|
17
|
2
|
15
|
72.10
|
|
2026-03-31
|
154
|
1
|
153
|
70.00
|
|
2026-03-30
|
36
|
2
|
34
|
71.70
|
|
2026-03-25
|
18
|
99
|
-81
|
71.90
|
|
2026-03-24
|
24
|
2
|
22
|
71.70
|
|
2026-03-23
|
82
|
4
|
78
|
72.10
|
|
2026-03-19
|
126
|
3
|
123
|
72.00
|
|
2026-03-17
|
464
|
6
|
458
|
72.60
|
|
2026-03-16
|
153
|
10
|
143
|
73.00
|
|
2026-03-13
|
3
|
9
|
-6
|
72.00
|
|
2026-03-12
|
59
|
32
|
27
|
71.90
|
|
2026-03-11
|
44
|
12
|
32
|
71.80
|
|
2026-03-10
|
65
|
5
|
60
|
70.60
|
|
2026-03-05
|
42
|
14
|
28
|
73.70
|
|
2026-03-04
|
75
|
27
|
48
|
73.50
|
|
2026-03-03
|
104
|
15
|
89
|
75.70
|
|
2026-02-26
|
11
|
138
|
-127
|
81.80
|
|
2026-02-23
|
21
|
181
|
-160
|
81.60
|
|
2026-02-11
|
19
|
2
|
17
|
81.30
|
|
2026-02-09
|
28
|
152
|
-124
|
80.50
|
|
2026-02-06
|
39
|
147
|
-108
|
80.80
|
|
2026-02-05
|
5
|
48
|
-43
|
77.30
|
|
2026-02-04
|
14
|
1
|
13
|
77.50
|
|
2026-02-02
|
44
|
0
|
44
|
76.60
|
|
2026-01-30
|
36
|
0
|
36
|
78.70
|
|
2026-01-29
|
2
|
63
|
-61
|
80.00
|
|
2026-01-26
|
2
|
132
|
-130
|
79.20
|
|
2026-01-23
|
69
|
230
|
-161
|
78.70
|
|
2026-01-22
|
5
|
224
|
-219
|
79.20
|
|
2026-01-21
|
8
|
109
|
-101
|
78.50
|
|
2026-01-19
|
215
|
189
|
26
|
80.30
|
|
2026-01-16
|
0
|
70
|
-70
|
79.80
|
|
2026-01-15
|
10
|
365
|
-355
|
79.30
|
|
2026-01-14
|
6
|
143
|
-137
|
79.90
|
|
2026-01-13
|
24
|
11
|
13
|
79.60
|
|
2026-01-12
|
3
|
82
|
-79
|
80.00
|
|
2026-01-08
|
345
|
54
|
291
|
77.10
|
|
2026-01-05
|
51
|
81
|
-30
|
77.50
|
|
2026-01-02
|
947
|
3
|
944
|
76.60
|
|
2025-12-31
|
700
|
23
|
677
|
76.80
|
|
2025-12-24
|
0
|
737
|
-737
|
76.90
|
|
2025-12-23
|
3
|
140
|
-137
|
76.90
|
|
2025-12-19
|
2
|
18
|
-16
|
76.70
|
|
2025-12-17
|
1
|
32
|
-31
|
76.90
|
|
2025-12-16
|
32
|
501
|
-469
|
76.30
|
|
2025-12-12
|
0
|
51
|
-51
|
78.90
|
|
2025-12-11
|
2
|
10
|
-8
|
77.80
|
|
2025-12-05
|
1
|
12
|
-11
|
82.10
|
|
2025-12-03
|
8
|
1
|
7
|
81.60
|
|
2025-12-02
|
6
|
15
|
-9
|
82.00
|
|
2025-12-01
|
12
|
2
|
10
|
83.50
|
|
2025-11-25
|
11
|
1
|
10
|
83.80
|
|
2025-11-20
|
15
|
1
|
14
|
83.70
|
|
2025-11-19
|
155
|
2
|
153
|
82.10
|
|
2025-11-17
|
15
|
39
|
-24
|
84.80
|
|
2025-11-13
|
4
|
76
|
-72
|
88.30
|
|
2025-11-12
|
25
|
54
|
-29
|
88.90
|
|
2025-11-10
|
11
|
116
|
-105
|
88.20
|
|
2025-11-07
|
23
|
109
|
-86
|
87.40
|
|
2025-11-06
|
126
|
44
|
82
|
88.10
|
|
2025-11-04
|
40
|
11
|
29
|
84.70
|
|
2025-11-03
|
160
|
34
|
126
|
82.90
|
|
2025-10-31
|
297
|
16
|
281
|
83.00
|
|
2025-10-30
|
150
|
69
|
81
|
81.70
|
|
2025-10-27
|
2
|
16
|
-14
|
78.10
|
|
2025-10-23
|
3
|
10
|
-7
|
78.30
|
|
2025-10-22
|
6
|
100
|
-94
|
78.00
|
|
2025-10-20
|
0
|
63
|
-63
|
76.40
|
|
2025-10-17
|
0
|
12
|
-12
|
75.70
|
|
2025-10-16
|
10
|
20
|
-10
|
76.30
|
|
2025-10-09
|
2
|
16
|
-14
|
76.70
|
|
2025-10-08
|
5
|
14
|
-9
|
77.10
|
|
2025-10-07
|
6
|
27
|
-21
|
77.40
|
|
2025-10-03
|
75
|
10
|
65
|
77.60
|
|
2025-10-02
|
4
|
15
|
-11
|
77.50
|
|
2025-10-01
|
2
|
141
|
-139
|
78.20
|
|
2025-09-30
|
17
|
1
|
16
|
78.60
|
|
2025-09-26
|
15
|
55
|
-40
|
77.30
|
|
2025-09-25
|
40
|
3
|
37
|
78.40
|
|
2025-09-23
|
5
|
159
|
-154
|
78.60
|
|
2025-09-22
|
55
|
4
|
51
|
79.70
|
|
2025-09-19
|
5
|
181
|
-176
|
78.80
|
|
2025-09-17
|
10
|
1
|
9
|
77.30
|
|
2025-09-16
|
1
|
5
|
-4
|
77.60
|
|
2025-09-15
|
9
|
15
|
-6
|
77.20
|
|
2025-09-12
|
4
|
28
|
-24
|
77.40
|
|
2025-09-09
|
18
|
1
|
17
|
79.20
|
|
2025-09-08
|
32
|
3
|
29
|
80.10
|
|
2025-09-05
|
0
|
205
|
-205
|
81.00
|
|
2025-08-29
|
9
|
23
|
-14
|
83.00
|
|
2025-08-22
|
1
|
32
|
-31
|
79.50
|
|
2025-08-20
|
4
|
59
|
-55
|
78.70
|
|
2025-08-19
|
5
|
31
|
-26
|
80.60
|
|
2025-08-12
|
47
|
15
|
32
|
77.30
|
|
2025-08-11
|
4
|
25
|
-21
|
77.50
|
|
2025-08-07
|
16
|
51
|
-35
|
74.80
|
|
2025-08-04
|
45
|
2
|
43
|
73.00
|
|
2025-07-30
|
130
|
406
|
-276
|
74.60
|
|
2025-07-28
|
15
|
167
|
-152
|
74.00
|
|
2025-07-25
|
15
|
70
|
-55
|
74.00
|
|
2025-07-24
|
0
|
60
|
-60
|
74.70
|
|
2025-07-23
|
1
|
59
|
-58
|
74.30
|
|
2025-07-22
|
216
|
2
|
214
|
71.80
|
|
2025-07-21
|
1
|
53
|
-52
|
73.70
|
|
2025-07-18
|
3
|
51
|
-48
|
74.10
|
|
2025-07-17
|
5
|
204
|
-199
|
75.00
|
|
2025-07-16
|
0
|
78
|
-78
|
73.70
|
|
2025-07-14
|
4
|
17
|
-13
|
73.40
|
|
2025-07-10
|
16
|
9
|
7
|
72.30
|
|
2025-07-09
|
0
|
36
|
-36
|
72.90
|
|
2025-07-08
|
6
|
28
|
-22
|
71.50
|
|
2025-07-07
|
6
|
0
|
6
|
74.00
|
|
2025-07-01
|
126
|
834
|
-708
|
72.80
|
|
2025-06-30
|
170
|
25
|
145
|
72.90
|
|
2025-06-27
|
6
|
60
|
-54
|
73.80
|
|
2025-06-25
|
11
|
73
|
-62
|
72.80
|
|
2025-06-24
|
220
|
413
|
-193
|
70.20
|
|
2025-06-23
|
261
|
476
|
-215
|
72.00
|
|
2025-06-20
|
34
|
453
|
-419
|
73.30
|
|
2025-06-19
|
18
|
255
|
-237
|
74.80
|
|
2025-06-18
|
423
|
11
|
412
|
79.00
|
|
2025-06-17
|
103
|
5
|
98
|
79.00
|
|
2025-06-16
|
249
|
10
|
239
|
79.00
|
|
2025-06-13
|
161
|
10
|
151
|
78.80
|
|
2025-06-12
|
287
|
20
|
267
|
81.50
|
|
2025-06-11
|
93
|
1264
|
-1171
|
83.40
|
|
2025-06-10
|
80
|
4
|
76
|
82.00
|
|
2025-06-09
|
164
|
2
|
162
|
80.10
|
|
2025-06-06
|
63
|
312
|
-249
|
81.00
|
|
2025-06-05
|
205
|
127
|
78
|
78.90
|
|
2025-06-04
|
70
|
41
|
29
|
77.90
|
|
2025-06-02
|
107
|
235
|
-128
|
75.70
|
|
2025-05-27
|
90
|
10
|
80
|
77.30
|
|
2025-05-23
|
259
|
2
|
257
|
77.30
|
|
2025-05-22
|
212
|
70
|
142
|
78.00
|
|
2025-05-21
|
53
|
25
|
28
|
78.40
|
|
2025-05-20
|
196
|
5
|
191
|
77.20
|
|
2025-05-19
|
44
|
3
|
41
|
78.40
|
|
2025-05-14
|
16
|
0
|
16
|
78.00
|
|
2025-05-13
|
14
|
4
|
10
|
78.00
|
|
2025-05-12
|
37
|
0
|
37
|
78.40
|
|
2025-05-09
|
14
|
3
|
11
|
77.00
|
|
2025-05-06
|
11
|
79
|
-68
|
75.40
|
|
2025-05-05
|
231
|
35
|
196
|
73.50
|
|
2025-04-30
|
5
|
47
|
-42
|
74.50
|
|
2025-04-29
|
45
|
18
|
27
|
75.60
|
|
2025-04-28
|
0
|
15
|
-15
|
74.00
|
|
2025-04-25
|
20
|
2
|
18
|
72.00
|
|
2025-04-24
|
30
|
12
|
18
|
72.90
|
|
2025-04-22
|
6
|
28
|
-22
|
69.30
|
|
2025-04-21
|
2
|
9
|
-7
|
69.80
|
|
2025-04-18
|
4
|
7
|
-3
|
70.60
|
|
2025-04-15
|
1
|
205
|
-204
|
73.00
|
|
2025-04-08
|
92
|
256
|
-164
|
67.50
|
|
2025-04-02
|
2
|
11
|
-9
|
83.30
|
|
2025-04-01
|
15
|
4
|
11
|
83.40
|
|
2025-03-28
|
195
|
7
|
188
|
83.90
|
|
2025-03-27
|
0
|
6
|
-6
|
85.10
|
|
2025-03-25
|
1
|
5
|
-4
|
83.70
|
|
2025-03-24
|
12
|
0
|
12
|
83.40
|
|
2025-03-21
|
4
|
40
|
-36
|
85.00
|
|
2025-03-20
|
52
|
4
|
48
|
86.00
|
|
2025-03-19
|
16
|
74
|
-58
|
85.00
|
|
2025-03-18
|
13
|
26
|
-13
|
85.00
|
|
2025-03-17
|
33
|
43
|
-10
|
82.70
|
|
2025-03-14
|
35
|
12
|
23
|
85.00
|
|
2025-03-13
|
71
|
5
|
66
|
85.30
|
|
2025-03-12
|
3
|
25
|
-22
|
87.00
|
|
2025-03-10
|
25
|
1
|
24
|
83.40
|
|
2025-03-07
|
12
|
1
|
11
|
83.60
|
|
2025-03-05
|
4
|
136
|
-132
|
85.00
|
|
2025-03-04
|
138
|
109
|
29
|
86.00
|
|
2025-03-03
|
9
|
23
|
-14
|
86.50
|
|
2025-02-27
|
338
|
27
|
311
|
86.30
|
|
2025-02-25
|
2
|
12
|
-10
|
88.50
|
|
2025-02-24
|
502
|
44
|
458
|
87.90
|
|
2025-02-21
|
25
|
1
|
24
|
86.30
|
|
2025-02-19
|
88
|
13
|
75
|
87.50
|
|
2025-02-18
|
159
|
34
|
125
|
89.90
|
|
2025-02-17
|
5
|
33
|
-28
|
87.00
|
|
2025-02-14
|
1
|
13
|
-12
|
86.60
|
|
2025-02-10
|
17
|
1
|
16
|
84.80
|
|
2025-02-06
|
106
|
13
|
93
|
87.30
|
|
2025-02-05
|
113
|
83
|
30
|
86.50
|
|
2025-02-04
|
100
|
32
|
68
|
85.00
|
|
2025-02-03
|
3
|
22
|
-19
|
81.30
|
|
2025-01-16
|
14
|
222
|
-208
|
80.20
|
|
2025-01-14
|
6
|
48
|
-42
|
77.10
|
|
2025-01-13
|
0
|
20
|
-20
|
76.90
|
|
2025-01-08
|
16
|
3
|
13
|
79.60
|
|
2025-01-07
|
0
|
188
|
-188
|
79.40
|
|
2025-01-03
|
1
|
17
|
-16
|
77.20
|
|
2025-01-02
|
0
|
20
|
-20
|
76.90
|
|
2024-12-31
|
7
|
28
|
-21
|
76.00
|
|
2024-12-30
|
1
|
22
|
-21
|
77.10
|
|
2024-12-26
|
1
|
59
|
-58
|
77.40
|
|
2024-12-25
|
4
|
9
|
-5
|
77.10
|
|
2024-12-23
|
16
|
1
|
15
|
77.80
|
|
2024-12-20
|
28
|
5
|
23
|
77.50
|
|
2024-12-19
|
9
|
137
|
-128
|
77.80
|
|
2024-12-18
|
2
|
46
|
-44
|
78.90
|
|
2024-12-17
|
19
|
41
|
-22
|
76.50
|
|
2024-12-16
|
8
|
18
|
-10
|
78.50
|
|
2024-12-12
|
341
|
0
|
341
|
78.80
|
|
2024-12-06
|
22
|
3
|
19
|
78.90
|
|
2024-12-02
|
492
|
23
|
469
|
83.40
|
|
2024-11-29
|
4
|
17
|
-13
|
78.90
|
|
2024-11-28
|
32
|
6
|
26
|
79.10
|
|
2024-11-25
|
19
|
6
|
13
|
82.10
|
|
2024-11-21
|
8
|
0
|
8
|
79.20
|
|
2024-11-15
|
2
|
13
|
-11
|
81.00
|
|
2024-11-08
|
8
|
41
|
-33
|
79.00
|
|
2024-11-07
|
1
|
7
|
-6
|
77.90
|
|
2024-11-04
|
5
|
228
|
-223
|
78.80
|
|
2024-11-01
|
22
|
64
|
-42
|
81.10
|
|
2024-10-30
|
92
|
194
|
-102
|
81.00
|
|
2024-10-29
|
26
|
59
|
-33
|
86.50
|
|
2024-10-28
|
8
|
96
|
-88
|
88.80
|
|
2024-10-25
|
6
|
14
|
-8
|
92.10
|
|
2024-10-24
|
6
|
18
|
-12
|
92.70
|
|
2024-10-23
|
1
|
18
|
-17
|
93.60
|
|
2024-10-21
|
14
|
47
|
-33
|
94.00
|
|
2024-10-18
|
22
|
53
|
-31
|
92.50
|
|
2024-10-17
|
15
|
26
|
-11
|
92.50
|
|
2024-10-16
|
32
|
109
|
-77
|
93.70
|
|
2024-10-14
|
10
|
42
|
-32
|
92.70
|
|
2024-10-11
|
148
|
37
|
111
|
89.60
|
|
2024-10-09
|
3
|
18
|
-15
|
90.40
|
|
2024-10-08
|
101
|
66
|
35
|
90.40
|
|
2024-10-07
|
13
|
39
|
-26
|
91.50
|
|
2024-10-04
|
97
|
162
|
-65
|
90.20
|
|
2024-10-01
|
442
|
136
|
306
|
98.40
|
|
2024-09-27
|
74
|
141
|
-67
|
91.90
|
|
2024-09-26
|
39
|
724
|
-685
|
88.60
|
|
2024-09-25
|
41
|
114
|
-73
|
88.90
|
|
2024-09-24
|
1
|
129
|
-128
|
86.70
|
|
2024-09-23
|
21
|
65
|
-44
|
87.80
|
|
2024-09-19
|
112
|
749
|
-637
|
87.90
|
|
2024-09-18
|
153
|
44
|
109
|
85.80
|
|
2024-09-13
|
37
|
18
|
19
|
86.70
|
|
2024-09-12
|
23
|
107
|
-84
|
85.50
|
|
2024-09-11
|
103
|
74
|
29
|
85.80
|
|
2024-09-10
|
35
|
19
|
16
|
86.40
|
|
2024-09-09
|
412
|
41
|
371
|
87.90
|
|
2024-09-06
|
232
|
59
|
173
|
87.50
|
|
2024-09-04
|
513
|
77
|
436
|
89.40
|
|
2024-09-03
|
81
|
28
|
53
|
90.80
|
|
2024-09-02
|
116
|
22
|
94
|
91.10
|
|
2024-08-30
|
101
|
22
|
79
|
89.70
|
|
2024-08-29
|
267
|
48
|
219
|
90.80
|
|
2024-08-28
|
114
|
97
|
17
|
88.90
|
|
2024-08-27
|
54
|
26
|
28
|
89.80
|
|
2024-08-26
|
10
|
34
|
-24
|
88.20
|
|
2024-08-23
|
138
|
36
|
102
|
86.50
|
|
2024-08-22
|
151
|
6
|
145
|
87.10
|
|
2024-08-21
|
112
|
11
|
101
|
86.50
|
|
2024-08-19
|
78
|
21
|
57
|
86.10
|
|
2024-08-16
|
17
|
5
|
12
|
85.50
|
|
2024-08-12
|
8
|
28
|
-20
|
85.00
|
|
2024-08-09
|
15
|
27
|
-12
|
85.50
|
|
2024-08-08
|
30
|
63
|
-33
|
83.00
|
|
2024-08-07
|
52
|
67
|
-15
|
83.00
|
|
2024-08-06
|
251
|
662
|
-411
|
82.00
|
|
2024-08-05
|
768
|
1663
|
-895
|
84.00
|
|
2024-08-02
|
92
|
213
|
-121
|
90.10
|
|
2024-08-01
|
342
|
23
|
319
|
90.10
|
|
2024-07-31
|
183
|
15
|
168
|
91.50
|
|
2024-07-30
|
255
|
109
|
146
|
90.30
|
|
2024-07-29
|
218
|
41
|
177
|
89.30
|
|
2024-07-26
|
1119
|
70
|
1049
|
91.00
|
|
2024-07-23
|
22
|
54
|
-32
|
92.90
|
|
2024-07-22
|
160
|
81
|
79
|
88.70
|
|
2024-07-19
|
108
|
1727
|
-1619
|
90.00
|
|
2024-07-18
|
196
|
482
|
-286
|
91.20
|
|
2024-07-17
|
124
|
65
|
59
|
92.90
|
|
2024-07-16
|
54
|
443
|
-389
|
90.50
|
|
2024-07-12
|
52
|
38
|
14
|
90.10
|
|
2024-07-11
|
62
|
10
|
52
|
89.70
|
|
2024-07-10
|
7
|
18
|
-11
|
89.20
|
|
2024-07-08
|
81
|
9
|
72
|
88.70
|
|
2024-07-05
|
11
|
96
|
-85
|
90.00
|
|
2024-07-04
|
27
|
962
|
-935
|
89.80
|
|
2024-07-03
|
145
|
6612
|
-6467
|
|
|
2024-07-01
|
17
|
30
|
-13
|
92.30
|
|
2024-06-28
|
35
|
58
|
-23
|
94.20
|
|
2024-06-26
|
3
|
420
|
-417
|
96.00
|
|
2024-06-24
|
22
|
46
|
-24
|
96.10
|
|
2024-06-21
|
43
|
1014
|
-971
|
96.00
|
|
2024-06-20
|
427
|
2532
|
-2105
|
95.40
|
|
2024-06-19
|
401
|
35
|
366
|
110.00
|
|
2024-06-18
|
526
|
15
|
511
|
114.00
|
|
2024-06-17
|
22
|
67
|
-45
|
112.50
|
|
2024-06-14
|
351
|
77
|
274
|
110.00
|
|
2024-06-13
|
117
|
96
|
21
|
110.50
|
|
2024-06-12
|
123
|
29
|
94
|
110.00
|
|
2024-06-06
|
96
|
570
|
-474
|
108.00
|
| 合計 | 27781 | 40637 | -12856 | |
