| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
53
|
-47
|
120.00
|
|
2026-06-01
|
63
|
27
|
36
|
119.00
|
|
2026-05-26
|
30
|
112
|
-82
|
100.50
|
|
2026-05-21
|
447
|
669
|
-222
|
98.80
|
|
2026-05-14
|
119
|
56
|
63
|
66.90
|
|
2026-05-06
|
25
|
71
|
-46
|
63.30
|
|
2026-05-05
|
52
|
28
|
24
|
65.10
|
|
2026-05-04
|
47
|
21
|
26
|
63.30
|
|
2026-04-24
|
38
|
157
|
-119
|
65.80
|
|
2026-04-23
|
182
|
134
|
48
|
66.10
|
|
2026-04-22
|
142
|
88
|
54
|
69.50
|
|
2026-04-21
|
139
|
186
|
-47
|
67.20
|
|
2026-04-15
|
49
|
204
|
-155
|
60.30
|
|
2026-03-31
|
10
|
89
|
-79
|
56.10
|
|
2026-03-30
|
55
|
19
|
36
|
58.80
|
|
2026-03-25
|
31
|
13
|
18
|
60.10
|
|
2026-03-23
|
56
|
27
|
29
|
61.30
|
|
2026-03-17
|
40
|
10
|
30
|
62.40
|
|
2026-03-09
|
4
|
82
|
-78
|
56.10
|
|
2026-03-04
|
76
|
131
|
-55
|
57.20
|
|
2026-03-03
|
27
|
241
|
-214
|
60.10
|
|
2026-03-02
|
41
|
223
|
-182
|
63.50
|
|
2026-02-24
|
150
|
22
|
128
|
64.70
|
|
2026-02-23
|
426
|
85
|
341
|
63.70
|
|
2026-02-06
|
18
|
58
|
-40
|
59.80
|
|
2026-02-05
|
85
|
158
|
-73
|
62.20
|
|
2026-02-04
|
142
|
51
|
91
|
66.80
|
|
2026-02-02
|
80
|
40
|
40
|
62.00
|
|
2026-01-30
|
72
|
116
|
-44
|
64.10
|
|
2026-01-28
|
62
|
115
|
-53
|
66.40
|
|
2026-01-19
|
16
|
40
|
-24
|
61.40
|
|
2026-01-12
|
114
|
192
|
-78
|
62.00
|
|
2025-12-31
|
39
|
63
|
-24
|
57.00
|
|
2025-12-29
|
56
|
29
|
27
|
59.60
|
|
2025-12-17
|
105
|
157
|
-52
|
54.50
|
|
2025-12-12
|
218
|
174
|
44
|
56.00
|
|
2025-11-27
|
142
|
81
|
61
|
47.40
|
|
2025-11-25
|
3
|
46
|
-43
|
46.00
|
|
2025-11-14
|
21
|
5
|
16
|
47.50
|
|
2025-11-03
|
22
|
4
|
18
|
53.30
|
|
2025-10-13
|
24
|
61
|
-37
|
58.60
|
|
2025-10-08
|
41
|
70
|
-29
|
59.00
|
|
2025-10-02
|
166
|
112
|
54
|
60.80
|
|
2025-10-01
|
108
|
152
|
-44
|
61.20
|
|
2025-09-17
|
34
|
62
|
-28
|
60.80
|
|
2025-09-11
|
137
|
93
|
44
|
65.50
|
|
2025-09-02
|
47
|
127
|
-80
|
61.90
|
|
2025-08-29
|
244
|
200
|
44
|
66.50
|
|
2025-08-22
|
386
|
233
|
153
|
60.60
|
|
2025-08-20
|
91
|
167
|
-76
|
62.70
|
|
2025-08-18
|
489
|
235
|
254
|
68.90
|
|
2025-08-04
|
457
|
363
|
94
|
59.50
|
|
2025-07-29
|
153
|
355
|
-202
|
49.80
|
|
2025-07-28
|
308
|
106
|
202
|
47.80
|
|
2025-07-25
|
330
|
199
|
131
|
47.15
|
|
2025-07-21
|
24
|
3
|
21
|
41.00
|
|
2025-07-16
|
30
|
15
|
15
|
40.35
|
|
2025-07-14
|
2
|
22
|
-20
|
40.20
|
|
2025-07-09
|
42
|
28
|
14
|
38.60
|
|
2025-07-08
|
7
|
27
|
-20
|
38.60
|
|
2025-07-03
|
19
|
0
|
19
|
39.70
|
|
2025-07-01
|
14
|
1
|
13
|
39.90
|
|
2025-06-20
|
39
|
99
|
-60
|
41.20
|
|
2025-06-19
|
17
|
54
|
-37
|
42.75
|
|
2025-06-17
|
32
|
71
|
-39
|
42.80
|
|
2025-06-11
|
14
|
89
|
-75
|
40.85
|
|
2025-06-06
|
230
|
28
|
202
|
41.95
|
|
2025-06-05
|
62
|
194
|
-132
|
43.85
|
|
2025-06-04
|
299
|
157
|
142
|
45.00
|
|
2025-05-19
|
11
|
115
|
-104
|
43.55
|
|
2025-05-15
|
135
|
76
|
59
|
46.30
|
|
2025-05-12
|
145
|
351
|
-206
|
45.70
|
|
2025-05-08
|
469
|
242
|
227
|
44.80
|
|
2025-05-07
|
412
|
565
|
-153
|
43.70
|
|
2025-04-29
|
324
|
420
|
-96
|
43.70
|
|
2025-04-28
|
151
|
77
|
74
|
41.80
|
|
2025-04-25
|
368
|
507
|
-139
|
41.00
|
|
2025-04-24
|
256
|
169
|
87
|
39.70
|
|
2025-04-21
|
140
|
42
|
98
|
37.20
|
|
2025-04-15
|
13
|
74
|
-61
|
37.55
|
|
2025-04-14
|
85
|
50
|
35
|
34.15
|
|
2025-04-07
|
5
|
0
|
5
|
35.95
|
|
2025-04-02
|
23
|
62
|
-39
|
39.90
|
|
2025-03-31
|
34
|
80
|
-46
|
39.60
|
|
2025-03-20
|
85
|
216
|
-131
|
46.80
|
|
2025-03-18
|
87
|
148
|
-61
|
47.25
|
|
2025-03-17
|
105
|
531
|
-426
|
46.95
|
|
2025-03-14
|
51
|
285
|
-234
|
44.15
|
|
2025-03-13
|
74
|
254
|
-180
|
43.60
|
|
2025-03-12
|
101
|
231
|
-130
|
45.65
|
|
2025-03-11
|
97
|
332
|
-235
|
45.35
|
|
2025-03-07
|
86
|
431
|
-345
|
49.30
|
|
2025-03-06
|
139
|
198
|
-59
|
52.50
|
|
2025-03-05
|
252
|
164
|
88
|
52.40
|
|
2025-03-04
|
471
|
162
|
309
|
52.20
|
|
2025-03-03
|
342
|
189
|
153
|
50.50
|
|
2025-02-27
|
158
|
92
|
66
|
52.50
|
|
2025-02-24
|
785
|
639
|
146
|
52.30
|
|
2025-02-21
|
355
|
519
|
-164
|
51.40
|
|
2025-02-19
|
171
|
304
|
-133
|
47.35
|
|
2025-02-18
|
589
|
495
|
94
|
43.05
|
|
2025-02-14
|
40
|
68
|
-28
|
37.85
|
|
2025-02-11
|
116
|
333
|
-217
|
38.35
|
|
2025-01-22
|
8
|
32
|
-24
|
33.00
|
|
2025-01-15
|
5
|
2
|
3
|
29.95
|
|
2025-01-14
|
8
|
0
|
8
|
30.10
|
|
2025-01-02
|
1
|
16
|
-15
|
31.50
|
|
2024-12-25
|
0
|
12
|
-12
|
30.30
|
|
2024-12-18
|
7
|
33
|
-26
|
29.55
|
|
2024-12-11
|
40
|
11
|
29
|
31.65
|
|
2024-12-04
|
3
|
31
|
-28
|
32.00
|
|
2024-11-28
|
133
|
103
|
30
|
33.90
|
|
2024-11-26
|
49
|
21
|
28
|
32.20
|
|
2024-11-15
|
17
|
3
|
14
|
30.55
|
|
2024-11-04
|
6
|
0
|
6
|
28.50
|
|
2024-10-25
|
5
|
16
|
-11
|
29.80
|
|
2024-10-22
|
1
|
18
|
-17
|
29.10
|
|
2024-10-21
|
3
|
0
|
3
|
28.30
|
|
2024-10-18
|
9
|
6
|
3
|
28.25
|
|
2024-10-08
|
10
|
2
|
8
|
28.25
|
|
2024-09-24
|
16
|
45
|
-29
|
28.40
|
|
2024-09-20
|
7
|
0
|
7
|
27.20
|
|
2024-09-12
|
7
|
1
|
6
|
25.65
|
|
2024-09-05
|
8
|
1
|
7
|
25.80
|
|
2024-09-04
|
9
|
20
|
-11
|
25.80
|
|
2024-08-05
|
53
|
12
|
41
|
27.45
|
|
2024-07-23
|
136
|
92
|
44
|
33.85
|
|
2024-07-18
|
33
|
96
|
-63
|
34.55
|
|
2024-07-16
|
3
|
18
|
-15
|
31.10
|
|
2024-07-10
|
63
|
5
|
58
|
33.05
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-07-01
|
14
|
0
|
14
|
29.95
|
|
2024-06-20
|
3
|
0
|
3
|
30.05
|
|
2024-06-13
|
0
|
13
|
-13
|
29.60
|
| 合計 | 14636 | 16432 | -1796 | |
