| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
11
|
-6
|
41.10
|
|
2026-06-04
|
11
|
4
|
7
|
41.00
|
|
2026-05-29
|
0
|
7
|
-7
|
40.90
|
|
2026-05-28
|
8
|
3
|
5
|
37.20
|
|
2026-05-14
|
1
|
3
|
-2
|
36.05
|
|
2026-05-13
|
0
|
1
|
-1
|
36.05
|
|
2026-05-11
|
2
|
5
|
-3
|
36.85
|
|
2026-05-08
|
1
|
3
|
-2
|
37.25
|
|
2026-05-07
|
8
|
2
|
6
|
37.90
|
|
2026-05-06
|
6
|
0
|
6
|
37.55
|
|
2026-05-05
|
0
|
1
|
-1
|
38.05
|
|
2026-05-04
|
10
|
0
|
10
|
37.75
|
|
2026-04-29
|
1
|
5
|
-4
|
37.90
|
|
2026-04-22
|
4
|
1
|
3
|
39.95
|
|
2026-04-14
|
6
|
1
|
5
|
36.45
|
|
2026-04-13
|
11
|
2
|
9
|
35.60
|
|
2026-04-10
|
2
|
1
|
1
|
36.05
|
|
2026-04-08
|
2
|
0
|
2
|
36.10
|
|
2026-04-07
|
0
|
1
|
-1
|
35.30
|
|
2026-04-01
|
3
|
1
|
2
|
36.20
|
|
2026-03-31
|
2
|
0
|
2
|
35.95
|
|
2026-03-16
|
0
|
2
|
-2
|
35.70
|
|
2026-03-09
|
0
|
5
|
-5
|
36.60
|
|
2026-03-06
|
0
|
3
|
-3
|
38.30
|
|
2026-03-05
|
0
|
5
|
-5
|
37.90
|
|
2026-03-04
|
0
|
7
|
-7
|
37.70
|
|
2026-03-03
|
0
|
3
|
-3
|
38.95
|
|
2026-02-26
|
0
|
5
|
-5
|
39.00
|
|
2026-02-24
|
3
|
7
|
-4
|
39.70
|
|
2026-02-23
|
2
|
0
|
2
|
39.55
|
|
2026-02-11
|
5
|
0
|
5
|
38.70
|
|
2026-02-05
|
0
|
1
|
-1
|
38.95
|
|
2026-02-04
|
0
|
5
|
-5
|
39.05
|
|
2026-02-02
|
0
|
2
|
-2
|
39.45
|
|
2026-01-21
|
1
|
5
|
-4
|
40.75
|
|
2026-01-15
|
3
|
1
|
2
|
40.60
|
|
2026-01-02
|
3
|
0
|
3
|
40.85
|
|
2025-12-26
|
0
|
2
|
-2
|
40.85
|
|
2025-12-22
|
1
|
0
|
1
|
41.25
|
|
2025-12-19
|
1
|
1
|
0
|
41.25
|
|
2025-12-18
|
0
|
1
|
-1
|
40.90
|
|
2025-12-17
|
2
|
1
|
1
|
40.70
|
|
2025-12-16
|
2
|
5
|
-3
|
40.70
|
|
2025-12-12
|
1
|
0
|
1
|
40.70
|
|
2025-12-10
|
2
|
0
|
2
|
40.50
|
|
2025-12-04
|
2
|
0
|
2
|
42.55
|
|
2025-12-03
|
0
|
2
|
-2
|
42.45
|
|
2025-11-27
|
0
|
2
|
-2
|
42.80
|
|
2025-11-26
|
10
|
3
|
7
|
43.10
|
|
2025-11-24
|
6
|
0
|
6
|
40.35
|
|
2025-11-21
|
0
|
3
|
-3
|
40.55
|
|
2025-11-20
|
1
|
0
|
1
|
40.75
|
|
2025-11-19
|
3
|
0
|
3
|
40.65
|
|
2025-11-18
|
0
|
2
|
-2
|
40.95
|
|
2025-11-17
|
3
|
2
|
1
|
41.95
|
|
2025-11-13
|
2
|
0
|
2
|
42.70
|
|
2025-11-10
|
3
|
6
|
-3
|
41.45
|
|
2025-11-07
|
2
|
0
|
2
|
40.75
|
|
2025-11-05
|
1
|
4
|
-3
|
40.25
|
|
2025-11-03
|
3
|
1
|
2
|
41.55
|
|
2025-10-31
|
2
|
4
|
-2
|
41.85
|
|
2025-10-27
|
2
|
5
|
-3
|
45.20
|
|
2025-10-23
|
5
|
8
|
-3
|
43.40
|
|
2025-10-17
|
0
|
2
|
-2
|
43.00
|
|
2025-10-16
|
0
|
1
|
-1
|
43.15
|
|
2025-10-15
|
1
|
0
|
1
|
42.95
|
|
2025-10-08
|
5
|
0
|
5
|
44.75
|
|
2025-10-03
|
0
|
2
|
-2
|
44.90
|
|
2025-10-02
|
0
|
1
|
-1
|
45.20
|
|
2025-09-30
|
3
|
2
|
1
|
46.00
|
|
2025-09-26
|
0
|
4
|
-4
|
45.75
|
|
2025-09-25
|
2
|
1
|
1
|
45.30
|
|
2025-09-24
|
0
|
4
|
-4
|
45.40
|
|
2025-09-23
|
0
|
3
|
-3
|
45.55
|
|
2025-09-19
|
0
|
3
|
-3
|
46.15
|
|
2025-09-16
|
3
|
1
|
2
|
46.75
|
|
2025-09-03
|
1
|
4
|
-3
|
44.55
|
|
2025-08-29
|
6
|
0
|
6
|
42.45
|
|
2025-08-22
|
0
|
2
|
-2
|
40.10
|
|
2025-08-21
|
0
|
2
|
-2
|
39.85
|
|
2025-08-20
|
0
|
6
|
-6
|
39.90
|
|
2025-08-19
|
0
|
1
|
-1
|
40.35
|
|
2025-08-14
|
0
|
2
|
-2
|
40.15
|
|
2025-08-12
|
5
|
3
|
2
|
40.35
|
|
2025-08-11
|
1
|
7
|
-6
|
40.10
|
|
2025-08-07
|
5
|
0
|
5
|
40.90
|
|
2025-08-06
|
1
|
3
|
-2
|
40.30
|
|
2025-08-05
|
1
|
2
|
-1
|
40.50
|
|
2025-08-01
|
0
|
2
|
-2
|
40.15
|
|
2025-07-30
|
1
|
1
|
0
|
40.35
|
|
2025-07-28
|
1
|
0
|
1
|
40.65
|
|
2025-07-24
|
0
|
1
|
-1
|
40.50
|
|
2025-07-21
|
14
|
1
|
13
|
40.50
|
|
2025-07-18
|
1
|
0
|
1
|
39.40
|
|
2025-07-15
|
0
|
6
|
-6
|
38.00
|
|
2025-07-08
|
1
|
2
|
-1
|
38.10
|
|
2025-07-07
|
3
|
0
|
3
|
38.60
|
|
2025-07-03
|
2
|
3
|
-1
|
40.20
|
|
2025-07-02
|
0
|
0
|
0
|
40.20
|
|
2025-07-01
|
5
|
1
|
4
|
39.90
|
|
2025-06-27
|
4
|
2
|
2
|
39.85
|
|
2025-06-26
|
5
|
2
|
3
|
40.00
|
|
2025-06-24
|
3
|
0
|
3
|
39.05
|
|
2025-06-23
|
0
|
3
|
-3
|
37.60
|
|
2025-06-19
|
1
|
5
|
-4
|
38.95
|
|
2025-06-17
|
3
|
0
|
3
|
39.50
|
|
2025-06-16
|
4
|
0
|
4
|
39.55
|
|
2025-06-10
|
5
|
0
|
5
|
41.90
|
|
2025-06-04
|
1
|
10
|
-9
|
41.65
|
|
2025-06-02
|
0
|
2
|
-2
|
40.45
|
|
2025-05-29
|
0
|
1
|
-1
|
41.55
|
|
2025-05-14
|
5
|
0
|
5
|
46.25
|
|
2025-05-12
|
3
|
0
|
3
|
44.90
|
|
2025-05-09
|
1
|
2
|
-1
|
45.20
|
|
2025-05-07
|
3
|
0
|
3
|
44.50
|
|
2025-05-06
|
1
|
1
|
0
|
44.10
|
|
2025-05-02
|
0
|
11
|
-11
|
45.70
|
|
2025-04-25
|
2
|
0
|
2
|
44.00
|
|
2025-04-24
|
0
|
2
|
-2
|
43.25
|
|
2025-04-23
|
8
|
0
|
8
|
43.90
|
|
2025-04-22
|
8
|
0
|
8
|
42.50
|
|
2025-04-15
|
0
|
8
|
-8
|
44.80
|
|
2025-04-11
|
7
|
4
|
3
|
43.50
|
|
2025-04-10
|
2
|
0
|
2
|
42.15
|
|
2025-04-07
|
0
|
4
|
-4
|
47.25
|
|
2025-04-02
|
0
|
5
|
-5
|
52.50
|
|
2025-04-01
|
0
|
4
|
-4
|
52.10
|
|
2025-03-31
|
4
|
10
|
-6
|
51.60
|
|
2025-03-28
|
0
|
3
|
-3
|
53.40
|
|
2025-03-27
|
7
|
0
|
7
|
55.40
|
|
2025-03-25
|
3
|
0
|
3
|
55.30
|
|
2025-03-24
|
4
|
0
|
4
|
56.30
|
|
2025-03-21
|
0
|
3
|
-3
|
57.00
|
|
2025-03-19
|
2
|
0
|
2
|
57.40
|
|
2025-03-18
|
1
|
2
|
-1
|
56.50
|
|
2025-03-14
|
0
|
2
|
-2
|
56.30
|
|
2025-03-13
|
0
|
11
|
-11
|
55.50
|
|
2025-03-12
|
2
|
16
|
-14
|
56.20
|
|
2025-03-10
|
3
|
0
|
3
|
56.10
|
|
2025-03-07
|
1
|
4
|
-3
|
56.30
|
|
2025-03-06
|
2
|
0
|
2
|
56.80
|
|
2025-03-04
|
0
|
4
|
-4
|
57.00
|
|
2025-02-27
|
4
|
1
|
3
|
58.20
|
|
2025-02-21
|
2
|
0
|
2
|
58.60
|
|
2025-02-18
|
1
|
0
|
1
|
57.40
|
|
2025-02-17
|
2
|
0
|
2
|
57.40
|
|
2025-02-11
|
0
|
1
|
-1
|
56.10
|
|
2025-02-05
|
3
|
11
|
-8
|
56.40
|
|
2025-02-04
|
2
|
0
|
2
|
55.30
|
|
2025-01-21
|
3
|
168
|
-165
|
56.60
|
|
2025-01-16
|
3
|
1
|
2
|
55.90
|
|
2025-01-15
|
4
|
0
|
4
|
55.80
|
|
2025-01-14
|
2
|
0
|
2
|
56.20
|
|
2025-01-13
|
0
|
11
|
-11
|
55.50
|
|
2025-01-03
|
1
|
18
|
-17
|
60.30
|
|
2025-01-02
|
4
|
23
|
-19
|
60.90
|
|
2024-12-31
|
1
|
17
|
-16
|
61.50
|
|
2024-12-26
|
1
|
0
|
1
|
62.10
|
|
2024-12-25
|
2
|
15
|
-13
|
62.30
|
|
2024-12-24
|
0
|
2
|
-2
|
62.20
|
|
2024-12-23
|
1
|
0
|
1
|
62.70
|
|
2024-12-16
|
5
|
1
|
4
|
61.20
|
|
2024-12-12
|
5
|
0
|
5
|
64.00
|
|
2024-12-11
|
5
|
1
|
4
|
64.10
|
|
2024-12-06
|
0
|
3
|
-3
|
63.10
|
|
2024-12-05
|
4
|
1
|
3
|
62.40
|
|
2024-12-04
|
1
|
12
|
-11
|
62.50
|
|
2024-12-03
|
1
|
3
|
-2
|
62.90
|
|
2024-11-28
|
0
|
5
|
-5
|
62.10
|
|
2024-11-27
|
0
|
2
|
-2
|
63.20
|
|
2024-11-26
|
0
|
2
|
-2
|
64.30
|
|
2024-11-25
|
5
|
1
|
4
|
64.70
|
|
2024-11-20
|
2
|
0
|
2
|
62.60
|
|
2024-11-18
|
2
|
0
|
2
|
63.30
|
|
2024-11-07
|
0
|
26
|
-26
|
70.70
|
|
2024-10-30
|
3
|
7
|
-4
|
73.30
|
|
2024-10-21
|
1
|
7
|
-6
|
71.70
|
|
2024-10-17
|
22
|
0
|
22
|
72.90
|
|
2024-10-16
|
34
|
0
|
34
|
74.00
|
|
2024-10-14
|
29
|
41
|
-12
|
75.80
|
|
2024-10-08
|
3
|
14
|
-11
|
72.10
|
|
2024-10-04
|
6
|
36
|
-30
|
72.60
|
|
2024-09-13
|
37
|
14
|
23
|
71.80
|
|
2024-09-12
|
35
|
18
|
17
|
72.60
|
|
2024-09-10
|
47
|
22
|
25
|
66.80
|
|
2024-09-06
|
42
|
18
|
24
|
69.00
|
|
2024-08-27
|
0
|
1
|
-1
|
58.10
|
|
2024-08-23
|
0
|
7
|
-7
|
58.00
|
|
2024-08-16
|
0
|
8
|
-8
|
58.10
|
|
2024-08-14
|
5
|
1
|
4
|
58.50
|
|
2024-08-12
|
0
|
4
|
-4
|
60.10
|
|
2024-08-09
|
0
|
5
|
-5
|
60.20
|
|
2024-08-07
|
2
|
21
|
-19
|
58.10
|
|
2024-08-06
|
10
|
30
|
-20
|
54.80
|
|
2024-08-05
|
35
|
3
|
32
|
53.40
|
|
2024-08-01
|
6
|
0
|
6
|
60.60
|
|
2024-07-31
|
2
|
8
|
-6
|
59.50
|
|
2024-07-30
|
5
|
1
|
4
|
58.90
|
|
2024-07-29
|
3
|
5
|
-2
|
58.60
|
|
2024-07-26
|
3
|
1
|
2
|
58.00
|
|
2024-07-23
|
0
|
5
|
-5
|
59.30
|
|
2024-07-22
|
3
|
6
|
-3
|
58.70
|
|
2024-07-19
|
2
|
14
|
-12
|
58.40
|
|
2024-07-17
|
5
|
1
|
4
|
62.00
|
|
2024-07-16
|
0
|
1
|
-1
|
62.30
|
|
2024-07-12
|
0
|
3
|
-3
|
62.10
|
|
2024-07-11
|
2
|
9
|
-7
|
62.00
|
|
2024-07-10
|
5
|
0
|
5
|
62.10
|
|
2024-07-05
|
2
|
4
|
-2
|
65.10
|
|
2024-07-04
|
13
|
6
|
7
|
64.20
|
|
2024-07-03
|
6
|
1
|
5
|
|
|
2024-07-02
|
2
|
0
|
2
|
64.50
|
|
2024-07-01
|
6
|
3
|
3
|
64.40
|
|
2024-06-24
|
4
|
1
|
3
|
65.20
|
|
2024-06-21
|
0
|
18
|
-18
|
65.80
|
|
2024-06-20
|
0
|
18
|
-18
|
65.80
|
|
2024-06-14
|
0
|
8
|
-8
|
63.90
|
|
2024-06-13
|
2
|
13
|
-11
|
63.30
|
|
2024-06-11
|
0
|
4
|
-4
|
59.60
|
|
2024-06-07
|
1
|
15
|
-14
|
61.40
|
|
2024-06-06
|
8
|
2
|
6
|
61.30
|
| 合計 | 768 | 1078 | -310 | |
