| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2270
|
277
|
1993
|
96.90
|
|
2026-06-03
|
936
|
229
|
707
|
98.50
|
|
2026-06-02
|
424
|
282
|
142
|
97.80
|
|
2026-05-29
|
364
|
237
|
127
|
88.50
|
|
2026-05-28
|
363
|
180
|
183
|
83.40
|
|
2026-05-27
|
664
|
185
|
479
|
82.10
|
|
2026-05-26
|
265
|
59
|
206
|
81.40
|
|
2026-05-25
|
876
|
147
|
729
|
81.20
|
|
2026-05-22
|
110
|
36
|
74
|
80.70
|
|
2026-05-21
|
1097
|
554
|
543
|
79.10
|
|
2026-05-20
|
306
|
104
|
202
|
77.20
|
|
2026-05-18
|
454
|
279
|
175
|
76.50
|
|
2026-05-15
|
1755
|
208
|
1547
|
76.50
|
|
2026-05-13
|
3331
|
47
|
3284
|
81.80
|
|
2026-05-12
|
97
|
216
|
-119
|
81.10
|
|
2026-05-08
|
158
|
305
|
-147
|
84.40
|
|
2026-05-07
|
216
|
45
|
171
|
84.30
|
|
2026-05-06
|
175
|
143
|
32
|
83.60
|
|
2026-05-05
|
77
|
166
|
-89
|
81.50
|
|
2026-04-29
|
465
|
103
|
362
|
82.00
|
|
2026-04-28
|
13
|
111
|
-98
|
82.70
|
|
2026-04-27
|
133
|
34
|
99
|
83.10
|
|
2026-04-24
|
2909
|
90
|
2819
|
84.30
|
|
2026-04-21
|
415
|
851
|
-436
|
84.00
|
|
2026-04-20
|
355
|
115
|
240
|
82.70
|
|
2026-04-17
|
166
|
397
|
-231
|
83.00
|
|
2026-04-15
|
83
|
18
|
65
|
78.80
|
|
2026-04-14
|
213
|
136
|
77
|
78.50
|
|
2026-04-08
|
108
|
30
|
78
|
79.60
|
|
2026-04-07
|
51
|
5
|
46
|
77.90
|
|
2026-03-31
|
172
|
58
|
114
|
76.20
|
|
2026-03-30
|
64
|
99
|
-35
|
78.60
|
|
2026-03-27
|
29
|
364
|
-335
|
80.90
|
|
2026-03-26
|
167
|
79
|
88
|
80.70
|
|
2026-03-25
|
182
|
10
|
172
|
77.40
|
|
2026-03-24
|
89
|
39
|
50
|
76.40
|
|
2026-03-23
|
212
|
135
|
77
|
75.70
|
|
2026-03-17
|
752
|
333
|
419
|
78.20
|
|
2026-03-16
|
198
|
345
|
-147
|
77.00
|
|
2026-03-12
|
30
|
269
|
-239
|
77.10
|
|
2026-03-11
|
12
|
170
|
-158
|
70.10
|
|
2026-03-10
|
38
|
77
|
-39
|
70.30
|
|
2026-03-09
|
146
|
1869
|
-1723
|
69.50
|
|
2026-03-06
|
35
|
566
|
-531
|
71.00
|
|
2026-03-05
|
51
|
335
|
-284
|
69.40
|
|
2026-03-04
|
100
|
237
|
-137
|
68.50
|
|
2026-03-03
|
204
|
613
|
-409
|
70.80
|
|
2026-02-24
|
229
|
1511
|
-1282
|
71.90
|
|
2026-02-23
|
83
|
135
|
-52
|
70.90
|
|
2026-02-11
|
143
|
280
|
-137
|
70.50
|
|
2026-02-09
|
7
|
537
|
-530
|
70.00
|
|
2026-01-30
|
20
|
49
|
-29
|
69.70
|
|
2026-01-28
|
48
|
1141
|
-1093
|
70.60
|
|
2026-01-27
|
115
|
36
|
79
|
70.30
|
|
2026-01-23
|
71
|
237
|
-166
|
70.20
|
|
2026-01-22
|
262
|
41
|
221
|
69.50
|
|
2026-01-20
|
41
|
397
|
-356
|
69.50
|
|
2026-01-19
|
88
|
1820
|
-1732
|
70.80
|
|
2026-01-16
|
56
|
739
|
-683
|
71.30
|
|
2026-01-15
|
118
|
13
|
105
|
71.30
|
|
2026-01-14
|
138
|
253
|
-115
|
71.40
|
|
2026-01-13
|
95
|
145
|
-50
|
70.20
|
|
2026-01-12
|
64
|
156
|
-92
|
70.80
|
|
2026-01-08
|
534
|
27
|
507
|
70.50
|
|
2026-01-07
|
69
|
2217
|
-2148
|
69.60
|
|
2026-01-05
|
497
|
60
|
437
|
68.70
|
|
2025-12-31
|
29
|
53
|
-24
|
68.60
|
|
2025-12-30
|
160
|
17
|
143
|
68.50
|
|
2025-12-29
|
58
|
292
|
-234
|
68.70
|
|
2025-12-24
|
70
|
3
|
67
|
69.40
|
|
2025-12-23
|
133
|
2
|
131
|
69.10
|
|
2025-12-19
|
173
|
23
|
150
|
70.40
|
|
2025-12-18
|
104
|
49
|
55
|
68.30
|
|
2025-12-17
|
412
|
36
|
376
|
69.20
|
|
2025-12-16
|
160
|
75
|
85
|
70.50
|
|
2025-12-10
|
75
|
28
|
47
|
70.50
|
|
2025-12-05
|
24
|
228
|
-204
|
71.20
|
|
2025-12-04
|
39
|
418
|
-379
|
72.00
|
|
2025-12-03
|
134
|
10
|
124
|
72.70
|
|
2025-12-01
|
17
|
42
|
-25
|
71.90
|
|
2025-11-28
|
3
|
48
|
-45
|
72.10
|
|
2025-11-26
|
60
|
20
|
40
|
70.80
|
|
2025-11-24
|
416
|
11
|
405
|
70.70
|
|
2025-11-21
|
126
|
8
|
118
|
70.80
|
|
2025-11-20
|
144
|
38
|
106
|
71.60
|
|
2025-11-19
|
550
|
32
|
518
|
69.90
|
|
2025-11-18
|
437
|
179
|
258
|
70.60
|
|
2025-11-17
|
160
|
13
|
147
|
72.30
|
|
2025-11-14
|
116
|
304
|
-188
|
73.50
|
|
2025-11-13
|
100
|
228
|
-128
|
73.50
|
|
2025-11-12
|
29
|
386
|
-357
|
72.20
|
|
2025-11-11
|
12
|
150
|
-138
|
72.70
|
|
2025-11-10
|
84
|
20
|
64
|
72.70
|
|
2025-11-07
|
149
|
243
|
-94
|
72.60
|
|
2025-11-06
|
38
|
385
|
-347
|
74.00
|
|
2025-11-05
|
170
|
56
|
114
|
73.10
|
|
2025-11-04
|
222
|
37
|
185
|
72.90
|
|
2025-11-03
|
234
|
18
|
216
|
74.50
|
|
2025-10-31
|
41
|
154
|
-113
|
74.20
|
|
2025-10-30
|
179
|
70
|
109
|
76.10
|
|
2025-10-29
|
217
|
82
|
135
|
76.90
|
|
2025-10-28
|
33
|
119
|
-86
|
76.00
|
|
2025-10-27
|
20
|
178
|
-158
|
76.50
|
|
2025-10-22
|
127
|
27
|
100
|
76.70
|
|
2025-10-20
|
169
|
307
|
-138
|
74.50
|
|
2025-10-17
|
225
|
393
|
-168
|
74.50
|
|
2025-10-15
|
170
|
6
|
164
|
71.50
|
|
2025-10-14
|
208
|
54
|
154
|
70.80
|
|
2025-10-13
|
242
|
93
|
149
|
71.80
|
|
2025-10-02
|
5
|
291
|
-286
|
71.50
|
|
2025-10-01
|
148
|
1610
|
-1462
|
70.40
|
|
2025-09-30
|
62
|
679
|
-617
|
70.80
|
|
2025-09-25
|
139
|
54
|
85
|
71.50
|
|
2025-09-24
|
96
|
1647
|
-1551
|
72.00
|
|
2025-09-22
|
75
|
1563
|
-1488
|
70.70
|
|
2025-09-19
|
26
|
306
|
-280
|
70.00
|
|
2025-09-17
|
26
|
1040
|
-1014
|
69.70
|
|
2025-09-16
|
90
|
166
|
-76
|
70.00
|
|
2025-09-15
|
15
|
110
|
-95
|
69.90
|
|
2025-09-12
|
34
|
50
|
-16
|
70.30
|
|
2025-09-10
|
109
|
36
|
73
|
70.70
|
|
2025-09-05
|
11
|
357
|
-346
|
70.20
|
|
2025-09-03
|
22
|
7
|
15
|
69.10
|
|
2025-09-02
|
63
|
38
|
25
|
69.10
|
|
2025-09-01
|
215
|
34
|
181
|
69.00
|
|
2025-08-29
|
127
|
13
|
114
|
70.20
|
|
2025-08-27
|
172
|
29
|
143
|
70.50
|
|
2025-08-26
|
146
|
19
|
127
|
70.30
|
|
2025-08-25
|
65
|
2
|
63
|
70.40
|
|
2025-08-22
|
157
|
41
|
116
|
69.50
|
|
2025-08-21
|
150
|
14
|
136
|
69.50
|
|
2025-08-20
|
202
|
39
|
163
|
69.00
|
|
2025-08-18
|
95
|
169
|
-74
|
70.60
|
|
2025-08-14
|
149
|
275
|
-126
|
72.00
|
|
2025-08-12
|
102
|
10
|
92
|
79.10
|
|
2025-08-11
|
262
|
66
|
196
|
80.20
|
|
2025-08-08
|
7
|
92
|
-85
|
80.90
|
|
2025-08-07
|
64
|
24
|
40
|
81.00
|
|
2025-08-06
|
95
|
172
|
-77
|
80.80
|
|
2025-08-01
|
5
|
47
|
-42
|
80.10
|
|
2025-07-31
|
27
|
12
|
15
|
80.00
|
|
2025-07-30
|
63
|
16
|
47
|
80.40
|
|
2025-07-29
|
92
|
9
|
83
|
80.10
|
|
2025-07-28
|
106
|
35
|
71
|
80.70
|
|
2025-07-24
|
226
|
6
|
220
|
81.20
|
|
2025-07-23
|
71
|
14
|
57
|
82.10
|
|
2025-07-22
|
47
|
9
|
38
|
80.30
|
|
2025-07-21
|
81
|
6
|
75
|
81.40
|
|
2025-07-18
|
82
|
24
|
58
|
80.70
|
|
2025-07-17
|
83
|
2
|
81
|
81.50
|
|
2025-07-16
|
312
|
37
|
275
|
80.90
|
|
2025-07-15
|
258
|
120
|
138
|
81.30
|
|
2025-07-14
|
35
|
77
|
-42
|
80.20
|
|
2025-07-10
|
164
|
13
|
151
|
78.90
|
|
2025-07-09
|
71
|
33
|
38
|
78.60
|
|
2025-07-08
|
185
|
61
|
124
|
77.80
|
|
2025-07-07
|
838
|
79
|
759
|
78.80
|
|
2025-07-02
|
7
|
119
|
-112
|
77.10
|
|
2025-07-01
|
265
|
62
|
203
|
76.90
|
|
2025-06-30
|
3175
|
57
|
3118
|
76.80
|
|
2025-06-27
|
58
|
215
|
-157
|
75.70
|
|
2025-06-26
|
272
|
2183
|
-1911
|
75.20
|
|
2025-06-25
|
69
|
13
|
56
|
75.60
|
|
2025-06-24
|
133
|
54
|
79
|
76.30
|
|
2025-06-23
|
331
|
134
|
197
|
74.50
|
|
2025-06-20
|
417
|
1949
|
-1532
|
75.80
|
|
2025-06-19
|
174
|
618
|
-444
|
76.00
|
|
2025-06-18
|
203
|
561
|
-358
|
77.60
|
|
2025-06-17
|
509
|
99
|
410
|
77.60
|
|
2025-06-16
|
564
|
253
|
311
|
77.60
|
|
2025-06-13
|
535
|
65
|
470
|
83.00
|
|
2025-06-12
|
141
|
81
|
60
|
85.30
|
|
2025-06-11
|
217
|
174
|
43
|
85.10
|
|
2025-06-10
|
145
|
14
|
131
|
86.10
|
|
2025-06-09
|
42
|
16
|
26
|
85.60
|
|
2025-06-06
|
131
|
0
|
131
|
85.20
|
|
2025-06-05
|
160
|
284
|
-124
|
84.80
|
|
2025-06-03
|
141
|
252
|
-111
|
83.40
|
|
2025-05-29
|
127
|
428
|
-301
|
83.90
|
|
2025-05-28
|
63
|
15
|
48
|
84.70
|
|
2025-05-27
|
35
|
207
|
-172
|
84.30
|
|
2025-05-26
|
66
|
259
|
-193
|
85.60
|
|
2025-05-23
|
20
|
51
|
-31
|
85.00
|
|
2025-05-22
|
38
|
50
|
-12
|
85.50
|
|
2025-05-21
|
420
|
373
|
47
|
85.90
|
|
2025-05-20
|
581
|
15
|
566
|
86.10
|
|
2025-05-19
|
32
|
87
|
-55
|
86.10
|
|
2025-05-16
|
236
|
182
|
54
|
88.20
|
|
2025-05-15
|
28
|
83
|
-55
|
88.10
|
|
2025-05-14
|
691
|
24
|
667
|
89.00
|
|
2025-05-13
|
263
|
31
|
232
|
87.20
|
|
2025-05-12
|
53
|
24
|
29
|
85.10
|
|
2025-05-09
|
61
|
27
|
34
|
83.60
|
|
2025-05-08
|
86
|
17
|
69
|
82.80
|
|
2025-05-07
|
115
|
276
|
-161
|
81.90
|
|
2025-05-06
|
23
|
166
|
-143
|
82.50
|
|
2025-05-05
|
108
|
282
|
-174
|
80.20
|
|
2025-05-02
|
74
|
44
|
30
|
83.00
|
|
2025-04-30
|
14
|
150
|
-136
|
80.80
|
|
2025-04-29
|
11
|
29
|
-18
|
81.90
|
|
2025-04-28
|
75
|
12
|
63
|
82.40
|
|
2025-04-25
|
87
|
196
|
-109
|
80.60
|
|
2025-04-24
|
236
|
15
|
221
|
79.30
|
|
2025-04-23
|
139
|
65
|
74
|
79.60
|
|
2025-04-22
|
433
|
9
|
424
|
77.10
|
|
2025-04-18
|
110
|
20
|
90
|
79.10
|
|
2025-04-17
|
27
|
425
|
-398
|
78.70
|
|
2025-04-16
|
512
|
502
|
10
|
78.90
|
|
2025-04-15
|
141
|
350
|
-209
|
78.40
|
|
2025-04-14
|
93
|
388
|
-295
|
78.00
|
|
2025-04-11
|
539
|
67
|
472
|
78.10
|
|
2025-04-10
|
44
|
2
|
42
|
75.50
|
|
2025-04-08
|
685
|
366
|
319
|
73.90
|
|
2025-04-07
|
104
|
0
|
104
|
78.20
|
|
2025-04-02
|
134
|
107
|
27
|
86.80
|
|
2025-04-01
|
363
|
6
|
357
|
87.40
|
|
2025-03-31
|
350
|
124
|
226
|
83.90
|
|
2025-03-28
|
158
|
46
|
112
|
88.00
|
|
2025-03-27
|
122
|
5
|
117
|
90.00
|
|
2025-03-25
|
1389
|
1
|
1388
|
90.50
|
|
2025-03-24
|
28
|
5
|
23
|
91.50
|
|
2025-03-21
|
15
|
246
|
-231
|
91.80
|
|
2025-03-19
|
304
|
3
|
301
|
90.60
|
|
2025-03-18
|
64
|
91
|
-27
|
91.60
|
|
2025-03-17
|
94
|
2
|
92
|
91.80
|
|
2025-03-14
|
101
|
2
|
99
|
91.00
|
|
2025-03-13
|
36
|
63
|
-27
|
92.70
|
|
2025-03-12
|
106
|
11
|
95
|
93.10
|
|
2025-03-11
|
311
|
219
|
92
|
92.70
|
|
2025-03-10
|
139
|
13
|
126
|
93.00
|
|
2025-03-07
|
97
|
1
|
96
|
93.60
|
|
2025-03-06
|
115
|
4
|
111
|
92.60
|
|
2025-03-05
|
54
|
90
|
-36
|
94.80
|
|
2025-03-04
|
115
|
17
|
98
|
94.70
|
|
2025-03-03
|
321
|
37
|
284
|
95.10
|
|
2025-02-27
|
48
|
10
|
38
|
95.00
|
|
2025-02-26
|
144
|
0
|
144
|
96.90
|
|
2025-02-25
|
161
|
186
|
-25
|
96.30
|
|
2025-02-21
|
72
|
232
|
-160
|
97.70
|
|
2025-02-19
|
83
|
12
|
71
|
98.20
|
|
2025-02-18
|
156
|
8
|
148
|
97.20
|
|
2025-02-17
|
260
|
25
|
235
|
97.10
|
|
2025-02-14
|
119
|
1056
|
-937
|
96.60
|
|
2025-02-11
|
10
|
246
|
-236
|
97.20
|
|
2025-02-10
|
52
|
644
|
-592
|
96.60
|
|
2025-02-06
|
40
|
76
|
-36
|
96.70
|
|
2025-02-05
|
56
|
370
|
-314
|
96.00
|
|
2025-02-04
|
84
|
8
|
76
|
94.00
|
|
2025-02-03
|
382
|
114
|
268
|
97.40
|
|
2025-01-22
|
63
|
316
|
-253
|
96.70
|
|
2025-01-21
|
66
|
131
|
-65
|
95.30
|
|
2025-01-20
|
230
|
130
|
100
|
95.10
|
|
2025-01-16
|
199
|
689
|
-490
|
93.60
|
|
2025-01-15
|
1112
|
141
|
971
|
93.50
|
|
2025-01-14
|
76
|
265
|
-189
|
93.90
|
|
2025-01-13
|
133
|
186
|
-53
|
91.90
|
|
2025-01-09
|
177
|
126
|
51
|
93.70
|
|
2025-01-07
|
169
|
57
|
112
|
95.10
|
|
2025-01-06
|
80
|
12
|
68
|
93.00
|
|
2025-01-03
|
82
|
34
|
48
|
91.80
|
|
2025-01-02
|
196
|
637
|
-441
|
89.20
|
|
2024-12-31
|
74
|
808
|
-734
|
91.90
|
|
2024-12-30
|
112
|
298
|
-186
|
92.00
|
|
2024-12-26
|
32
|
133
|
-101
|
93.80
|
|
2024-12-25
|
51
|
3
|
48
|
92.80
|
|
2024-12-24
|
31
|
130
|
-99
|
92.40
|
|
2024-12-23
|
42
|
621
|
-579
|
93.50
|
|
2024-12-20
|
150
|
521
|
-371
|
90.30
|
|
2024-12-19
|
318
|
34
|
284
|
91.20
|
|
2024-12-18
|
234
|
23
|
211
|
91.70
|
|
2024-12-17
|
95
|
10
|
85
|
92.30
|
|
2024-12-16
|
85
|
5
|
80
|
92.70
|
|
2024-12-12
|
72
|
4
|
68
|
96.40
|
|
2024-12-11
|
55
|
42
|
13
|
95.70
|
|
2024-12-05
|
277
|
1744
|
-1467
|
93.80
|
|
2024-12-04
|
196
|
234
|
-38
|
94.70
|
|
2024-12-03
|
536
|
266
|
270
|
93.70
|
|
2024-12-02
|
29
|
4
|
25
|
94.80
|
|
2024-11-29
|
204
|
6
|
198
|
94.30
|
|
2024-11-28
|
116
|
45
|
71
|
95.10
|
|
2024-11-27
|
126
|
6
|
120
|
94.70
|
|
2024-11-25
|
242
|
2
|
240
|
97.50
|
|
2024-11-22
|
17
|
7
|
10
|
97.60
|
|
2024-11-21
|
33
|
3
|
30
|
95.90
|
|
2024-11-20
|
258
|
193
|
65
|
96.00
|
|
2024-11-19
|
111
|
526
|
-415
|
97.80
|
|
2024-11-18
|
73
|
230
|
-157
|
97.60
|
|
2024-11-15
|
81
|
348
|
-267
|
96.70
|
|
2024-11-13
|
308
|
397
|
-89
|
98.70
|
|
2024-11-12
|
85
|
31
|
54
|
99.30
|
|
2024-11-11
|
112
|
6
|
106
|
100.00
|
|
2024-11-07
|
37
|
49
|
-12
|
101.00
|
|
2024-11-06
|
302
|
40
|
262
|
100.00
|
|
2024-11-04
|
19
|
48
|
-29
|
99.80
|
|
2024-11-01
|
82
|
44
|
38
|
100.00
|
|
2024-10-30
|
136
|
6
|
130
|
99.00
|
|
2024-10-29
|
59
|
18
|
41
|
101.00
|
|
2024-10-28
|
24
|
9
|
15
|
102.50
|
|
2024-10-25
|
43
|
320
|
-277
|
103.00
|
|
2024-10-21
|
361
|
22
|
339
|
104.00
|
|
2024-10-18
|
86
|
53
|
33
|
104.00
|
|
2024-10-17
|
126
|
24
|
102
|
105.00
|
|
2024-10-16
|
118
|
14
|
104
|
104.50
|
|
2024-10-14
|
13
|
28
|
-15
|
102.00
|
|
2024-10-11
|
28
|
12
|
16
|
102.50
|
|
2024-10-09
|
310
|
5
|
305
|
100.50
|
|
2024-10-08
|
437
|
41
|
396
|
99.80
|
|
2024-10-07
|
94
|
6
|
88
|
102.50
|
|
2024-10-04
|
86
|
38
|
48
|
102.00
|
|
2024-10-01
|
928
|
91
|
837
|
104.50
|
|
2024-09-30
|
59
|
21
|
38
|
103.00
|
|
2024-09-27
|
35
|
578
|
-543
|
104.00
|
|
2024-09-26
|
98
|
185
|
-87
|
103.00
|
|
2024-09-25
|
960
|
244
|
716
|
103.00
|
|
2024-09-24
|
1452
|
1
|
1451
|
103.00
|
|
2024-09-23
|
1625
|
1
|
1624
|
102.50
|
|
2024-09-19
|
141
|
44
|
97
|
103.50
|
|
2024-09-18
|
380
|
206
|
174
|
103.00
|
|
2024-09-13
|
30
|
61
|
-31
|
101.00
|
|
2024-09-12
|
71
|
10
|
61
|
100.50
|
|
2024-09-11
|
85
|
121
|
-36
|
100.00
|
|
2024-09-10
|
104
|
45
|
59
|
98.80
|
|
2024-09-09
|
631
|
106
|
525
|
100.00
|
|
2024-09-06
|
138
|
37
|
101
|
100.00
|
|
2024-09-05
|
605
|
136
|
469
|
99.90
|
|
2024-09-04
|
1888
|
247
|
1641
|
98.50
|
|
2024-09-03
|
71
|
766
|
-695
|
104.00
|
|
2024-08-30
|
220
|
12
|
208
|
102.50
|
|
2024-08-29
|
26
|
11
|
15
|
103.00
|
|
2024-08-28
|
15
|
26
|
-11
|
104.00
|
|
2024-08-27
|
19
|
7
|
12
|
104.00
|
|
2024-08-23
|
39
|
28
|
11
|
104.00
|
|
2024-08-22
|
281
|
103
|
178
|
104.00
|
|
2024-08-21
|
95
|
27
|
68
|
105.00
|
|
2024-08-16
|
200
|
19
|
181
|
104.00
|
|
2024-08-14
|
42
|
18
|
24
|
103.50
|
|
2024-08-09
|
434
|
150
|
284
|
99.50
|
|
2024-08-08
|
162
|
76
|
86
|
95.80
|
|
2024-08-07
|
190
|
77
|
113
|
96.20
|
|
2024-08-06
|
535
|
387
|
148
|
93.00
|
|
2024-08-05
|
576
|
752
|
-176
|
93.60
|
|
2024-08-02
|
146
|
176
|
-30
|
103.00
|
|
2024-08-01
|
240
|
32
|
208
|
104.50
|
|
2024-07-31
|
87
|
29
|
58
|
100.50
|
|
2024-07-30
|
653
|
118
|
535
|
102.00
|
|
2024-07-29
|
222
|
80
|
142
|
104.00
|
|
2024-07-26
|
100
|
82
|
18
|
104.50
|
|
2024-07-23
|
77
|
105
|
-28
|
105.00
|
|
2024-07-22
|
1611
|
176
|
1435
|
103.50
|
|
2024-07-19
|
149
|
2257
|
-2108
|
106.00
|
|
2024-07-18
|
1599
|
923
|
676
|
106.50
|
|
2024-07-17
|
263
|
128
|
135
|
107.00
|
|
2024-07-16
|
85
|
386
|
-301
|
106.50
|
|
2024-07-15
|
193
|
96
|
97
|
106.00
|
|
2024-07-10
|
140
|
12
|
128
|
105.50
|
|
2024-07-08
|
1564
|
70
|
1494
|
106.00
|
|
2024-07-04
|
3666
|
40
|
3626
|
106.50
|
|
2024-07-02
|
64
|
127
|
-63
|
103.50
|
|
2024-07-01
|
1411
|
45
|
1366
|
104.00
|
|
2024-06-28
|
1040
|
1483
|
-443
|
104.50
|
|
2024-06-26
|
371
|
654
|
-283
|
114.50
|
|
2024-06-25
|
422
|
110
|
312
|
116.00
|
|
2024-06-24
|
262
|
141
|
121
|
117.00
|
|
2024-06-20
|
232
|
69
|
163
|
120.00
|
|
2024-06-19
|
64
|
262
|
-198
|
116.50
|
|
2024-06-18
|
302
|
25
|
277
|
116.50
|
|
2024-06-17
|
44
|
64
|
-20
|
116.50
|
|
2024-06-13
|
120
|
64
|
56
|
116.50
|
|
2024-06-12
|
36
|
112
|
-76
|
112.50
|
|
2024-06-11
|
740
|
71
|
669
|
112.00
|
|
2024-06-07
|
25
|
185
|
-160
|
111.50
|
| 合計 | 93256 | 74885 | 18371 | |
