| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
548
|
-448
|
32.60
|
|
2026-06-04
|
74
|
17
|
57
|
32.70
|
|
2026-06-03
|
60
|
95
|
-35
|
33.90
|
|
2026-06-02
|
121
|
10
|
111
|
32.45
|
|
2026-05-26
|
71
|
256
|
-185
|
34.25
|
|
2026-05-22
|
318
|
198
|
120
|
35.80
|
|
2026-05-19
|
373
|
270
|
103
|
34.55
|
|
2026-05-15
|
203
|
358
|
-155
|
34.25
|
|
2026-05-14
|
362
|
167
|
195
|
33.65
|
|
2026-05-12
|
130
|
527
|
-397
|
38.15
|
|
2026-05-11
|
575
|
807
|
-232
|
39.70
|
|
2026-05-08
|
816
|
404
|
412
|
39.35
|
|
2026-04-30
|
18
|
115
|
-97
|
39.00
|
|
2026-04-27
|
23
|
53
|
-30
|
37.40
|
|
2026-04-24
|
71
|
294
|
-223
|
39.55
|
|
2026-04-21
|
149
|
322
|
-173
|
40.90
|
|
2026-04-17
|
840
|
518
|
322
|
33.85
|
|
2026-04-15
|
563
|
181
|
382
|
28.05
|
|
2026-04-14
|
595
|
894
|
-299
|
25.50
|
|
2026-04-07
|
47
|
118
|
-71
|
19.75
|
|
2026-03-30
|
57
|
12
|
45
|
27.00
|
|
2026-03-27
|
57
|
87
|
-30
|
25.80
|
|
2026-03-20
|
150
|
258
|
-108
|
25.20
|
|
2026-03-19
|
159
|
37
|
122
|
25.90
|
|
2026-03-17
|
294
|
89
|
205
|
26.15
|
|
2026-03-09
|
1220
|
1043
|
177
|
17.10
|
|
2026-03-06
|
475
|
230
|
245
|
17.80
|
|
2026-03-05
|
677
|
350
|
327
|
16.20
|
|
2026-03-04
|
116
|
52
|
64
|
14.90
|
|
2026-02-26
|
25
|
3
|
22
|
14.10
|
|
2026-02-11
|
73
|
50
|
23
|
13.35
|
|
2026-02-09
|
60
|
1
|
59
|
13.70
|
|
2026-02-06
|
115
|
8
|
107
|
13.85
|
|
2026-02-04
|
246
|
90
|
156
|
14.55
|
|
2026-02-02
|
24
|
4
|
20
|
13.35
|
|
2026-01-29
|
59
|
0
|
59
|
13.40
|
|
2026-01-27
|
62
|
3
|
59
|
13.80
|
|
2026-01-21
|
36
|
55
|
-19
|
14.05
|
|
2026-01-16
|
101
|
3
|
98
|
14.00
|
|
2026-01-14
|
96
|
4
|
92
|
14.00
|
|
2026-01-13
|
100
|
10
|
90
|
13.75
|
|
2026-01-12
|
163
|
127
|
36
|
13.80
|
|
2026-01-09
|
152
|
46
|
106
|
13.30
|
|
2026-01-08
|
155
|
2
|
153
|
13.45
|
|
2026-01-05
|
169
|
19
|
150
|
13.35
|
|
2026-01-02
|
155
|
2
|
153
|
13.35
|
|
2025-12-31
|
158
|
2
|
156
|
13.45
|
|
2025-12-30
|
150
|
64
|
86
|
13.45
|
|
2025-12-29
|
157
|
6
|
151
|
13.65
|
|
2025-12-26
|
2
|
65
|
-63
|
13.25
|
|
2025-12-24
|
62
|
0
|
62
|
13.50
|
|
2025-12-23
|
151
|
8
|
143
|
13.65
|
|
2025-12-22
|
159
|
0
|
159
|
13.55
|
|
2025-12-19
|
160
|
0
|
160
|
13.60
|
|
2025-12-18
|
152
|
8
|
144
|
13.55
|
|
2025-12-17
|
155
|
0
|
155
|
13.60
|
|
2025-12-16
|
15
|
1
|
14
|
13.75
|
|
2025-12-15
|
15
|
3
|
12
|
13.75
|
|
2025-12-09
|
4
|
35
|
-31
|
13.95
|
|
2025-12-05
|
150
|
5
|
145
|
13.55
|
|
2025-12-04
|
0
|
24
|
-24
|
13.30
|
|
2025-12-03
|
0
|
10
|
-10
|
13.20
|
|
2025-11-20
|
3
|
22
|
-19
|
13.25
|
|
2025-11-19
|
261
|
5
|
256
|
12.95
|
|
2025-11-18
|
304
|
26
|
278
|
13.00
|
|
2025-11-17
|
266
|
1
|
265
|
13.10
|
|
2025-11-14
|
260
|
9
|
251
|
13.50
|
|
2025-11-12
|
24
|
0
|
24
|
13.50
|
|
2025-11-11
|
8
|
1
|
7
|
13.50
|
|
2025-11-06
|
12
|
0
|
12
|
13.35
|
|
2025-11-04
|
28
|
4
|
24
|
13.60
|
|
2025-11-03
|
4
|
51
|
-47
|
13.75
|
|
2025-10-31
|
213
|
12
|
201
|
13.70
|
|
2025-10-30
|
10
|
0
|
10
|
14.00
|
|
2025-10-28
|
1
|
40
|
-39
|
13.90
|
|
2025-10-23
|
221
|
4
|
217
|
13.90
|
|
2025-10-22
|
19
|
0
|
19
|
13.95
|
|
2025-10-21
|
0
|
40
|
-40
|
13.95
|
|
2025-10-15
|
25
|
7
|
18
|
13.95
|
|
2025-10-09
|
13
|
531
|
-518
|
14.35
|
|
2025-10-08
|
21
|
33
|
-12
|
14.55
|
|
2025-10-02
|
1
|
7
|
-6
|
14.35
|
|
2025-09-26
|
36
|
10
|
26
|
14.30
|
|
2025-09-25
|
7
|
47
|
-40
|
14.80
|
|
2025-09-24
|
19
|
8
|
11
|
14.30
|
|
2025-09-22
|
112
|
19
|
93
|
15.10
|
|
2025-09-17
|
0
|
33
|
-33
|
14.00
|
|
2025-09-16
|
41
|
4
|
37
|
13.90
|
|
2025-09-15
|
1
|
50
|
-49
|
14.10
|
|
2025-09-12
|
9
|
45
|
-36
|
14.05
|
|
2025-09-11
|
33
|
11
|
22
|
13.75
|
|
2025-09-09
|
31
|
7
|
24
|
14.00
|
|
2025-09-04
|
3
|
0
|
3
|
13.95
|
|
2025-09-03
|
1
|
42
|
-41
|
13.90
|
|
2025-09-01
|
26
|
2
|
24
|
14.00
|
|
2025-08-29
|
7
|
54
|
-47
|
14.10
|
|
2025-08-28
|
27
|
0
|
27
|
14.10
|
|
2025-08-27
|
41
|
6
|
35
|
14.10
|
|
2025-08-25
|
107
|
16
|
91
|
14.05
|
|
2025-08-22
|
153
|
52
|
101
|
14.25
|
|
2025-08-20
|
227
|
80
|
147
|
15.05
|
|
2025-08-19
|
126
|
50
|
76
|
15.15
|
|
2025-08-18
|
143
|
1
|
142
|
15.00
|
|
2025-08-15
|
91
|
11
|
80
|
14.65
|
|
2025-08-13
|
30
|
5
|
25
|
14.15
|
|
2025-08-12
|
100
|
2
|
98
|
13.95
|
|
2025-08-11
|
112
|
10
|
102
|
13.85
|
|
2025-08-08
|
100
|
37
|
63
|
13.90
|
|
2025-08-07
|
105
|
57
|
48
|
13.85
|
|
2025-08-06
|
0
|
13
|
-13
|
14.10
|
|
2025-08-04
|
100
|
20
|
80
|
13.95
|
|
2025-08-01
|
100
|
9
|
91
|
13.90
|
|
2025-07-31
|
100
|
4
|
96
|
13.90
|
|
2025-07-30
|
100
|
0
|
100
|
13.95
|
|
2025-07-29
|
101
|
2
|
99
|
13.80
|
|
2025-07-28
|
105
|
0
|
105
|
13.80
|
|
2025-07-25
|
101
|
0
|
101
|
13.80
|
|
2025-07-24
|
151
|
1
|
150
|
13.95
|
|
2025-07-23
|
107
|
20
|
87
|
14.00
|
|
2025-07-22
|
100
|
1
|
99
|
13.80
|
|
2025-07-21
|
153
|
6
|
147
|
13.90
|
|
2025-07-18
|
55
|
2
|
53
|
13.95
|
|
2025-07-17
|
110
|
10
|
100
|
14.00
|
|
2025-07-16
|
200
|
0
|
200
|
13.85
|
|
2025-07-15
|
218
|
21
|
197
|
13.70
|
|
2025-07-14
|
221
|
22
|
199
|
13.85
|
|
2025-07-11
|
169
|
0
|
169
|
13.70
|
|
2025-07-10
|
210
|
5
|
205
|
13.75
|
|
2025-07-09
|
206
|
1
|
205
|
13.65
|
|
2025-07-08
|
183
|
15
|
168
|
14.40
|
|
2025-07-07
|
250
|
0
|
250
|
13.80
|
|
2025-07-04
|
250
|
6
|
244
|
13.65
|
|
2025-07-03
|
252
|
48
|
204
|
13.70
|
|
2025-07-02
|
251
|
1
|
250
|
13.70
|
|
2025-07-01
|
16
|
1
|
15
|
13.55
|
|
2025-06-30
|
355
|
18
|
337
|
13.55
|
|
2025-06-27
|
257
|
7
|
250
|
13.75
|
|
2025-06-26
|
278
|
5
|
273
|
13.70
|
|
2025-06-25
|
393
|
152
|
241
|
13.80
|
|
2025-06-24
|
52
|
8
|
44
|
13.70
|
|
2025-06-16
|
17
|
1
|
16
|
13.70
|
|
2025-06-10
|
26
|
3
|
23
|
13.55
|
|
2025-06-06
|
4
|
3
|
1
|
13.30
|
|
2025-06-05
|
2
|
25
|
-23
|
13.25
|
|
2025-06-04
|
10
|
4
|
6
|
13.00
|
|
2025-06-03
|
0
|
27
|
-27
|
13.00
|
|
2025-06-02
|
0
|
25
|
-25
|
13.00
|
|
2025-05-29
|
1
|
19
|
-18
|
13.15
|
|
2025-05-22
|
9
|
0
|
9
|
13.50
|
|
2025-05-21
|
7
|
1
|
6
|
13.45
|
|
2025-05-20
|
2
|
0
|
2
|
13.25
|
|
2025-05-19
|
7
|
2
|
5
|
13.10
|
|
2025-05-14
|
22
|
0
|
22
|
13.20
|
|
2025-05-13
|
57
|
3
|
54
|
13.10
|
|
2025-05-12
|
28
|
18
|
10
|
12.95
|
|
2025-05-09
|
22
|
31
|
-9
|
13.00
|
|
2025-05-08
|
14
|
0
|
14
|
13.25
|
|
2025-05-06
|
3
|
18
|
-15
|
13.10
|
|
2025-05-05
|
11
|
2
|
9
|
12.90
|
|
2025-04-29
|
1
|
11
|
-10
|
13.05
|
|
2025-04-25
|
8
|
0
|
8
|
12.75
|
|
2025-04-21
|
21
|
0
|
21
|
12.10
|
|
2025-04-16
|
14
|
0
|
14
|
12.40
|
|
2025-04-10
|
0
|
107
|
-107
|
11.75
|
|
2025-03-28
|
9
|
105
|
-96
|
13.15
|
|
2025-03-27
|
1
|
51
|
-50
|
13.80
|
|
2025-03-21
|
0
|
15
|
-15
|
14.05
|
|
2025-03-20
|
61
|
0
|
61
|
14.00
|
|
2025-03-19
|
40
|
0
|
40
|
13.80
|
|
2025-03-18
|
26
|
2
|
24
|
13.80
|
|
2025-03-17
|
90
|
6
|
84
|
13.85
|
|
2025-03-11
|
2
|
27
|
-25
|
14.30
|
|
2025-02-25
|
1
|
11
|
-10
|
13.85
|
|
2025-02-14
|
1
|
37
|
-36
|
14.15
|
|
2025-02-11
|
3
|
23
|
-20
|
13.75
|
|
2025-02-03
|
9
|
35
|
-26
|
14.10
|
|
2025-01-20
|
24
|
1
|
23
|
13.65
|
|
2025-01-15
|
9
|
38
|
-29
|
13.35
|
|
2025-01-08
|
0
|
8
|
-8
|
13.05
|
|
2025-01-03
|
17
|
38
|
-21
|
13.10
|
|
2025-01-02
|
1
|
13
|
-12
|
13.15
|
|
2024-12-30
|
4
|
19
|
-15
|
13.50
|
|
2024-12-26
|
0
|
58
|
-58
|
13.35
|
|
2024-12-23
|
0
|
16
|
-16
|
13.10
|
|
2024-12-18
|
4
|
24
|
-20
|
13.10
|
|
2024-12-09
|
3
|
33
|
-30
|
12.95
|
|
2024-12-05
|
5
|
14
|
-9
|
12.90
|
|
2024-12-02
|
16
|
4
|
12
|
12.85
|
|
2024-11-28
|
29
|
1015
|
-986
|
12.70
|
|
2024-11-27
|
10
|
508
|
-498
|
13.10
|
|
2024-11-26
|
16
|
1059
|
-1043
|
13.50
|
|
2024-11-25
|
0
|
13
|
-13
|
12.90
|
|
2024-11-21
|
5
|
27
|
-22
|
12.45
|
|
2024-11-15
|
23
|
3
|
20
|
12.65
|
|
2024-11-14
|
19
|
4
|
15
|
12.75
|
|
2024-11-13
|
25
|
0
|
25
|
12.75
|
|
2024-10-25
|
8
|
18
|
-10
|
12.95
|
|
2024-10-24
|
1
|
29
|
-28
|
12.95
|
|
2024-10-22
|
21
|
7
|
14
|
13.10
|
|
2024-10-17
|
0
|
12
|
-12
|
13.10
|
|
2024-10-14
|
0
|
11
|
-11
|
13.00
|
|
2024-10-04
|
35
|
3
|
32
|
13.15
|
|
2024-09-30
|
20
|
0
|
20
|
13.45
|
|
2024-09-26
|
52
|
6
|
46
|
13.50
|
|
2024-09-25
|
27
|
1
|
26
|
13.55
|
|
2024-08-22
|
31
|
12
|
19
|
13.85
|
|
2024-08-15
|
15
|
5
|
10
|
14.30
|
|
2024-08-09
|
16
|
87
|
-71
|
14.40
|
|
2024-08-08
|
69
|
46
|
23
|
14.30
|
|
2024-08-06
|
13
|
87
|
-74
|
13.60
|
|
2024-07-16
|
77
|
16
|
61
|
17.10
|
|
2024-07-02
|
0
|
30
|
-30
|
14.30
|
|
2024-06-20
|
2
|
22
|
-20
|
14.05
|
|
2024-06-11
|
13
|
126
|
-113
|
14.30
|
|
2024-06-06
|
518
|
39
|
479
|
14.75
|
| 合計 | 22178 | 14882 | 7296 | |
