| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
46
|
43
|
279.00
|
|
2026-06-02
|
152
|
225
|
-73
|
304.50
|
|
2026-05-29
|
29
|
65
|
-36
|
276.00
|
|
2026-05-26
|
45
|
100
|
-55
|
271.00
|
|
2026-05-25
|
26
|
46
|
-20
|
271.50
|
|
2026-05-20
|
17
|
89
|
-72
|
261.00
|
|
2026-05-19
|
31
|
70
|
-39
|
257.50
|
|
2026-05-12
|
70
|
127
|
-57
|
285.50
|
|
2026-05-07
|
161
|
618
|
-457
|
297.00
|
|
2026-05-05
|
58
|
564
|
-506
|
289.00
|
|
2026-05-04
|
53
|
115
|
-62
|
284.50
|
|
2026-04-30
|
112
|
653
|
-541
|
281.00
|
|
2026-04-28
|
338
|
1882
|
-1544
|
303.00
|
|
2026-04-21
|
18
|
112
|
-94
|
238.50
|
|
2026-04-20
|
13
|
32
|
-19
|
217.00
|
|
2026-03-16
|
86
|
50
|
36
|
208.50
|
|
2026-03-02
|
138
|
29
|
109
|
204.50
|
|
2026-02-23
|
130
|
31
|
99
|
208.00
|
|
2026-02-11
|
65
|
38
|
27
|
199.50
|
|
2026-02-09
|
156
|
37
|
119
|
209.50
|
|
2026-02-06
|
118
|
43
|
75
|
210.50
|
|
2026-02-04
|
108
|
44
|
64
|
229.50
|
|
2026-02-03
|
349
|
166
|
183
|
221.50
|
|
2026-02-02
|
176
|
104
|
72
|
231.00
|
|
2026-01-28
|
198
|
351
|
-153
|
256.50
|
|
2026-01-23
|
157
|
17
|
140
|
205.00
|
|
2026-01-22
|
99
|
50
|
49
|
206.00
|
|
2026-01-21
|
101
|
25
|
76
|
198.00
|
|
2026-01-20
|
104
|
15
|
89
|
209.50
|
|
2025-12-22
|
29
|
233
|
-204
|
149.50
|
|
2025-12-16
|
72
|
9
|
63
|
132.00
|
|
2025-12-15
|
45
|
69
|
-24
|
136.00
|
|
2025-12-08
|
141
|
103
|
38
|
141.00
|
|
2025-11-28
|
65
|
101
|
-36
|
132.00
|
|
2025-11-27
|
49
|
15
|
34
|
128.50
|
|
2025-11-26
|
183
|
27
|
156
|
124.50
|
|
2025-11-25
|
520
|
39
|
481
|
132.00
|
|
2025-11-24
|
225
|
27
|
198
|
125.50
|
|
2025-11-21
|
459
|
36
|
423
|
126.00
|
|
2025-11-13
|
482
|
319
|
163
|
149.00
|
|
2025-11-12
|
653
|
166
|
487
|
148.50
|
|
2025-11-11
|
485
|
305
|
180
|
140.50
|
|
2025-11-10
|
375
|
219
|
156
|
149.00
|
|
2025-11-05
|
132
|
174
|
-42
|
134.00
|
|
2025-10-23
|
30
|
4
|
26
|
128.00
|
|
2025-10-15
|
457
|
297
|
160
|
125.50
|
|
2025-10-14
|
550
|
429
|
121
|
121.00
|
|
2025-10-07
|
305
|
176
|
129
|
98.70
|
|
2025-09-26
|
8
|
52
|
-44
|
82.50
|
|
2025-09-18
|
175
|
230
|
-55
|
89.60
|
|
2025-09-16
|
783
|
624
|
159
|
88.60
|
|
2025-09-08
|
20
|
33
|
-13
|
75.00
|
|
2025-09-03
|
3
|
13
|
-10
|
73.40
|
|
2025-09-02
|
10
|
0
|
10
|
72.60
|
|
2025-09-01
|
4
|
13
|
-9
|
74.60
|
|
2025-08-29
|
13
|
3
|
10
|
74.70
|
|
2025-08-28
|
0
|
9
|
-9
|
74.00
|
|
2025-08-25
|
11
|
0
|
11
|
73.60
|
|
2025-08-14
|
0
|
11
|
-11
|
73.00
|
|
2025-08-01
|
0
|
6
|
-6
|
74.30
|
|
2025-07-23
|
2
|
10
|
-8
|
72.60
|
|
2025-07-16
|
8
|
1
|
7
|
72.30
|
|
2025-07-15
|
6
|
0
|
6
|
71.30
|
|
2025-07-04
|
35
|
1
|
34
|
71.70
|
|
2025-06-11
|
8
|
2
|
6
|
73.20
|
|
2025-06-05
|
0
|
9
|
-9
|
74.10
|
|
2025-06-04
|
0
|
13
|
-13
|
73.30
|
|
2025-05-22
|
8
|
0
|
8
|
75.50
|
|
2025-05-12
|
6
|
0
|
6
|
72.40
|
|
2025-04-02
|
5
|
19
|
-14
|
82.20
|
|
2025-04-01
|
2
|
26
|
-24
|
80.40
|
|
2025-03-24
|
3
|
15
|
-12
|
86.10
|
|
2025-03-20
|
23
|
10
|
13
|
89.30
|
|
2025-03-18
|
17
|
31
|
-14
|
91.30
|
|
2025-03-10
|
59
|
94
|
-35
|
90.60
|
|
2025-03-04
|
3
|
103
|
-100
|
87.20
|
|
2025-02-25
|
4
|
18
|
-14
|
88.20
|
|
2025-02-24
|
5
|
29
|
-24
|
88.20
|
|
2025-02-18
|
40
|
6
|
34
|
90.70
|
|
2025-02-17
|
131
|
11
|
120
|
90.00
|
|
2025-02-11
|
423
|
350
|
73
|
88.40
|
|
2025-02-04
|
1
|
10
|
-9
|
76.00
|
|
2025-01-21
|
7
|
0
|
7
|
74.60
|
|
2025-01-20
|
0
|
10
|
-10
|
75.00
|
|
2025-01-16
|
10
|
0
|
10
|
74.60
|
|
2025-01-07
|
2
|
12
|
-10
|
78.60
|
|
2024-12-23
|
5
|
0
|
5
|
78.50
|
|
2024-12-19
|
50
|
4
|
46
|
79.50
|
|
2024-12-18
|
51
|
1
|
50
|
81.00
|
|
2024-12-17
|
53
|
4
|
49
|
79.20
|
|
2024-12-11
|
26
|
6
|
20
|
80.10
|
|
2024-12-02
|
1
|
6
|
-5
|
86.20
|
|
2024-11-28
|
1
|
80
|
-79
|
86.30
|
|
2024-11-27
|
1
|
71
|
-70
|
88.00
|
|
2024-11-22
|
4
|
33
|
-29
|
88.40
|
|
2024-11-12
|
2
|
18
|
-16
|
91.50
|
|
2024-11-05
|
6
|
23
|
-17
|
86.60
|
|
2024-11-01
|
1
|
15
|
-14
|
90.30
|
|
2024-10-24
|
9
|
102
|
-93
|
92.20
|
|
2024-10-14
|
22
|
5
|
17
|
94.10
|
|
2024-10-09
|
3
|
31
|
-28
|
101.50
|
|
2024-10-01
|
7
|
26
|
-19
|
106.00
|
|
2024-09-30
|
27
|
14
|
13
|
107.00
|
|
2024-09-12
|
2
|
22
|
-20
|
105.50
|
|
2024-08-28
|
52
|
34
|
18
|
124.50
|
|
2024-08-23
|
13
|
32
|
-19
|
119.00
|
|
2024-08-22
|
7
|
39
|
-32
|
119.50
|
|
2024-08-19
|
38
|
9
|
29
|
122.50
|
|
2024-08-12
|
58
|
36
|
22
|
121.00
|
|
2024-07-30
|
78
|
36
|
42
|
123.50
|
|
2024-07-16
|
52
|
25
|
27
|
145.50
|
|
2024-07-04
|
40
|
109
|
-69
|
142.50
|
|
2024-07-03
|
19
|
74
|
-55
|
|
|
2024-06-13
|
654
|
372
|
282
|
168.00
|
| 合計 | 11571 | 11493 | 78 | |