| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
399
|
103
|
296
|
37.25
|
|
2026-06-04
|
261
|
87
|
174
|
37.35
|
|
2026-06-03
|
770
|
28
|
742
|
38.00
|
|
2026-06-02
|
2
|
53
|
-51
|
35.95
|
|
2026-06-01
|
37
|
13
|
24
|
36.30
|
|
2026-05-29
|
40
|
11
|
29
|
36.05
|
|
2026-05-27
|
9
|
76
|
-67
|
35.15
|
|
2026-05-26
|
9
|
72
|
-63
|
35.80
|
|
2026-05-22
|
74
|
36
|
38
|
35.60
|
|
2026-05-20
|
39
|
55
|
-16
|
35.40
|
|
2026-05-19
|
20
|
47
|
-27
|
35.30
|
|
2026-05-18
|
17
|
126
|
-109
|
35.45
|
|
2026-05-14
|
46
|
95
|
-49
|
37.50
|
|
2026-05-13
|
573
|
13
|
560
|
37.85
|
|
2026-05-12
|
77
|
241
|
-164
|
38.05
|
|
2026-05-11
|
514
|
153
|
361
|
40.15
|
|
2026-05-08
|
173
|
81
|
92
|
36.50
|
|
2026-05-07
|
143
|
53
|
90
|
36.10
|
|
2026-05-06
|
566
|
47
|
519
|
35.10
|
|
2026-05-04
|
152
|
15
|
137
|
33.40
|
|
2026-04-30
|
301
|
54
|
247
|
32.20
|
|
2026-04-23
|
22
|
104
|
-82
|
31.85
|
|
2026-04-20
|
205
|
64
|
141
|
33.70
|
|
2026-04-15
|
84
|
31
|
53
|
31.15
|
|
2026-04-14
|
62
|
4
|
58
|
31.15
|
|
2026-04-09
|
20
|
3
|
17
|
32.00
|
|
2026-04-08
|
32
|
16
|
16
|
32.45
|
|
2026-04-07
|
26
|
2
|
24
|
32.00
|
|
2026-04-02
|
27
|
4
|
23
|
31.95
|
|
2026-03-31
|
36
|
89
|
-53
|
31.70
|
|
2026-03-30
|
13
|
49
|
-36
|
33.05
|
|
2026-03-26
|
32
|
47
|
-15
|
33.30
|
|
2026-03-25
|
21
|
1
|
20
|
33.25
|
|
2026-03-24
|
16
|
98
|
-82
|
32.50
|
|
2026-03-23
|
31
|
142
|
-111
|
32.90
|
|
2026-03-20
|
10
|
78
|
-68
|
34.70
|
|
2026-03-19
|
18
|
68
|
-50
|
34.50
|
|
2026-03-18
|
329
|
85
|
244
|
35.30
|
|
2026-03-17
|
31
|
12
|
19
|
33.80
|
|
2026-03-16
|
14
|
37
|
-23
|
32.85
|
|
2026-03-12
|
24
|
4
|
20
|
33.30
|
|
2026-03-11
|
68
|
21
|
47
|
33.75
|
|
2026-03-10
|
13
|
184
|
-171
|
33.15
|
|
2026-03-09
|
30
|
91
|
-61
|
33.30
|
|
2026-03-06
|
95
|
31
|
64
|
35.50
|
|
2026-03-05
|
126
|
43
|
83
|
35.45
|
|
2026-03-03
|
356
|
77
|
279
|
34.95
|
|
2026-02-25
|
43
|
16
|
27
|
34.95
|
|
2026-02-23
|
114
|
17
|
97
|
35.45
|
|
2026-02-11
|
218
|
94
|
124
|
34.70
|
|
2026-02-06
|
25
|
140
|
-115
|
33.30
|
|
2026-02-05
|
32
|
61
|
-29
|
33.95
|
|
2026-02-04
|
150
|
30
|
120
|
34.20
|
|
2026-02-02
|
39
|
124
|
-85
|
33.60
|
|
2026-01-28
|
55
|
11
|
44
|
33.35
|
|
2026-01-27
|
71
|
92
|
-21
|
33.30
|
|
2026-01-23
|
9
|
73
|
-64
|
33.60
|
|
2026-01-15
|
19
|
58
|
-39
|
33.20
|
|
2026-01-13
|
15
|
230
|
-215
|
33.30
|
|
2026-01-12
|
8
|
290
|
-282
|
33.20
|
|
2026-01-09
|
1
|
56
|
-55
|
32.60
|
|
2026-01-07
|
97
|
24
|
73
|
33.45
|
|
2026-01-02
|
2
|
14
|
-12
|
31.90
|
|
2025-12-31
|
6
|
57
|
-51
|
32.10
|
|
2025-12-30
|
14
|
81
|
-67
|
32.10
|
|
2025-12-26
|
2
|
65
|
-63
|
32.35
|
|
2025-12-24
|
303
|
67
|
236
|
31.95
|
|
2025-12-23
|
7
|
65
|
-58
|
31.80
|
|
2025-12-22
|
8
|
66
|
-58
|
31.80
|
|
2025-12-19
|
0
|
80
|
-80
|
31.45
|
|
2025-12-18
|
12
|
73
|
-61
|
30.50
|
|
2025-12-17
|
14
|
110
|
-96
|
31.05
|
|
2025-12-16
|
19
|
61
|
-42
|
31.05
|
|
2025-12-15
|
17
|
62
|
-45
|
31.45
|
|
2025-12-12
|
21
|
67
|
-46
|
31.40
|
|
2025-12-11
|
1
|
62
|
-61
|
31.20
|
|
2025-12-10
|
1
|
61
|
-60
|
31.00
|
|
2025-12-09
|
6
|
61
|
-55
|
30.90
|
|
2025-12-08
|
7
|
53
|
-46
|
31.15
|
|
2025-12-05
|
10
|
0
|
10
|
31.25
|
|
2025-11-20
|
29
|
6
|
23
|
31.50
|
|
2025-11-19
|
104
|
314
|
-210
|
31.25
|
|
2025-11-18
|
16
|
54
|
-38
|
31.25
|
|
2025-11-14
|
7
|
96
|
-89
|
31.35
|
|
2025-11-06
|
14
|
31
|
-17
|
33.80
|
|
2025-11-04
|
15
|
125
|
-110
|
33.75
|
|
2025-10-23
|
38
|
82
|
-44
|
35.30
|
|
2025-10-21
|
2
|
84
|
-82
|
35.90
|
|
2025-10-17
|
2
|
20
|
-18
|
36.10
|
|
2025-10-15
|
48
|
119
|
-71
|
35.90
|
|
2025-09-25
|
6
|
22
|
-16
|
36.10
|
|
2025-09-24
|
18
|
7
|
11
|
35.85
|
|
2025-09-23
|
38
|
10
|
28
|
35.85
|
|
2025-09-17
|
136
|
9
|
127
|
35.65
|
|
2025-09-16
|
34
|
71
|
-37
|
35.55
|
|
2025-09-15
|
35
|
10
|
25
|
35.55
|
|
2025-09-11
|
63
|
405
|
-342
|
35.50
|
|
2025-09-01
|
45
|
77
|
-32
|
37.25
|
|
2025-08-29
|
48
|
158
|
-110
|
38.25
|
|
2025-08-28
|
371
|
103
|
268
|
39.25
|
|
2025-08-25
|
13
|
219
|
-206
|
37.15
|
|
2025-08-20
|
153
|
60
|
93
|
36.70
|
|
2025-08-19
|
75
|
216
|
-141
|
37.80
|
|
2025-08-18
|
170
|
34
|
136
|
36.75
|
|
2025-08-15
|
17
|
6
|
11
|
36.10
|
|
2025-08-11
|
46
|
15
|
31
|
36.10
|
|
2025-08-06
|
28
|
3
|
25
|
35.20
|
|
2025-08-05
|
27
|
42
|
-15
|
35.30
|
|
2025-08-01
|
195
|
45
|
150
|
35.35
|
|
2025-07-30
|
12
|
2
|
10
|
36.80
|
|
2025-07-29
|
76
|
61
|
15
|
36.10
|
|
2025-07-28
|
108
|
4
|
104
|
36.75
|
|
2025-07-25
|
146
|
11
|
135
|
36.85
|
|
2025-07-24
|
78
|
8
|
70
|
36.70
|
|
2025-07-23
|
268
|
9
|
259
|
36.75
|
|
2025-07-22
|
31
|
147
|
-116
|
35.75
|
|
2025-07-21
|
130
|
5
|
125
|
36.45
|
|
2025-07-17
|
62
|
4
|
58
|
35.90
|
|
2025-07-16
|
74
|
2
|
72
|
35.05
|
|
2025-07-07
|
67
|
4383
|
-4316
|
34.95
|
|
2025-07-02
|
106
|
29
|
77
|
35.00
|
|
2025-06-27
|
83
|
1080
|
-997
|
36.00
|
|
2025-06-26
|
36
|
504
|
-468
|
38.80
|
|
2025-06-25
|
16
|
326
|
-310
|
39.00
|
|
2025-06-23
|
19
|
35
|
-16
|
39.50
|
|
2025-06-20
|
195
|
31
|
164
|
39.65
|
|
2025-06-17
|
140
|
107
|
33
|
40.35
|
|
2025-06-16
|
5
|
10
|
-5
|
41.00
|
|
2025-06-11
|
9
|
29
|
-20
|
41.50
|
|
2025-06-09
|
15
|
3
|
12
|
41.30
|
|
2025-06-06
|
31
|
2
|
29
|
41.05
|
|
2025-06-05
|
126
|
42
|
84
|
41.50
|
|
2025-06-04
|
38
|
0
|
38
|
41.85
|
|
2025-05-28
|
7
|
107
|
-100
|
43.00
|
|
2025-05-27
|
83
|
150
|
-67
|
42.95
|
|
2025-05-26
|
2
|
68
|
-66
|
44.05
|
|
2025-05-23
|
11
|
147
|
-136
|
44.90
|
|
2025-05-22
|
206
|
7
|
199
|
44.90
|
|
2025-05-21
|
501
|
2
|
499
|
45.10
|
|
2025-05-20
|
0
|
18
|
-18
|
45.15
|
|
2025-05-19
|
24
|
1
|
23
|
45.00
|
|
2025-05-15
|
125
|
8
|
117
|
46.40
|
|
2025-05-14
|
301
|
114
|
187
|
46.05
|
|
2025-05-13
|
0
|
35
|
-35
|
45.30
|
|
2025-05-12
|
521
|
14
|
507
|
45.15
|
|
2025-05-09
|
323
|
5
|
318
|
45.05
|
|
2025-05-07
|
417
|
14
|
403
|
45.00
|
|
2025-04-28
|
59
|
29
|
30
|
43.60
|
|
2025-04-22
|
1
|
24
|
-23
|
40.05
|
|
2025-04-21
|
45
|
2
|
43
|
39.90
|
|
2025-04-18
|
3
|
21
|
-18
|
41.80
|
|
2025-04-17
|
24
|
67
|
-43
|
41.95
|
|
2025-04-16
|
118
|
26
|
92
|
42.55
|
|
2025-04-10
|
0
|
7
|
-7
|
38.50
|
|
2025-04-02
|
6
|
61
|
-55
|
47.00
|
|
2025-04-01
|
26
|
81
|
-55
|
47.40
|
|
2025-03-24
|
202
|
403
|
-201
|
49.50
|
|
2025-03-21
|
164
|
15
|
149
|
48.05
|
|
2025-03-19
|
209
|
958
|
-749
|
49.10
|
|
2025-03-18
|
9
|
33
|
-24
|
48.90
|
|
2025-03-14
|
32
|
2
|
30
|
48.20
|
|
2025-03-12
|
4
|
53
|
-49
|
|
|
2025-03-11
|
3
|
62
|
-59
|
49.25
|
|
2025-03-05
|
2
|
39
|
-37
|
49.00
|
|
2025-03-04
|
42
|
4
|
38
|
48.75
|
|
2025-03-03
|
60
|
25
|
35
|
48.45
|
|
2025-02-27
|
75
|
1
|
74
|
48.25
|
|
2025-02-26
|
652
|
15
|
637
|
48.15
|
|
2025-02-25
|
83
|
12
|
71
|
48.85
|
|
2025-02-24
|
216
|
372
|
-156
|
50.00
|
|
2025-02-21
|
48
|
504
|
-456
|
49.40
|
|
2025-02-19
|
134
|
18
|
116
|
49.30
|
|
2025-02-18
|
46
|
26
|
20
|
49.45
|
|
2025-02-17
|
47
|
7
|
40
|
49.35
|
|
2025-02-14
|
64
|
139
|
-75
|
49.70
|
|
2025-02-11
|
199
|
45
|
154
|
48.15
|
|
2025-02-10
|
99
|
272
|
-173
|
49.50
|
|
2025-02-06
|
212
|
235
|
-23
|
49.60
|
|
2025-02-05
|
50
|
32
|
18
|
48.90
|
|
2025-02-04
|
17
|
57
|
-40
|
48.75
|
|
2025-02-03
|
254
|
338
|
-84
|
49.15
|
|
2025-01-21
|
12
|
62
|
-50
|
48.35
|
|
2025-01-16
|
3
|
38
|
-35
|
47.15
|
|
2025-01-15
|
358
|
162
|
196
|
46.95
|
|
2025-01-13
|
72
|
3
|
69
|
45.20
|
|
2025-01-08
|
28
|
4
|
24
|
46.90
|
|
2025-01-07
|
32
|
5
|
27
|
46.75
|
|
2025-01-06
|
29
|
4
|
25
|
46.95
|
|
2024-12-30
|
49
|
159
|
-110
|
46.30
|
|
2024-12-26
|
23
|
0
|
23
|
44.60
|
|
2024-12-19
|
60
|
8
|
52
|
45.00
|
|
2024-12-17
|
68
|
25
|
43
|
45.40
|
|
2024-12-16
|
152
|
50
|
102
|
46.40
|
|
2024-12-12
|
90
|
9
|
81
|
47.85
|
|
2024-12-09
|
125
|
43
|
82
|
48.15
|
|
2024-12-06
|
51
|
2
|
49
|
47.90
|
|
2024-12-02
|
8
|
35
|
-27
|
47.20
|
|
2024-11-29
|
10
|
241
|
-231
|
47.25
|
|
2024-11-28
|
49
|
3
|
46
|
47.35
|
|
2024-11-27
|
169
|
50
|
119
|
47.95
|
|
2024-11-26
|
12
|
108
|
-96
|
48.95
|
|
2024-11-22
|
3
|
229
|
-226
|
48.90
|
|
2024-11-20
|
14
|
175
|
-161
|
48.40
|
|
2024-11-19
|
30
|
2
|
28
|
48.10
|
|
2024-11-18
|
407
|
25
|
382
|
48.30
|
|
2024-11-14
|
79
|
47
|
32
|
48.25
|
|
2024-11-13
|
37
|
74
|
-37
|
49.50
|
|
2024-11-12
|
141
|
85
|
56
|
49.75
|
|
2024-11-11
|
190
|
732
|
-542
|
49.45
|
|
2024-11-07
|
20
|
66
|
-46
|
47.80
|
|
2024-11-04
|
152
|
235
|
-83
|
46.80
|
|
2024-11-01
|
133
|
87
|
46
|
47.50
|
|
2024-10-29
|
1
|
25
|
-24
|
47.00
|
|
2024-10-28
|
4
|
44
|
-40
|
45.90
|
|
2024-10-25
|
163
|
89
|
74
|
45.85
|
|
2024-10-24
|
52
|
41
|
11
|
46.10
|
|
2024-10-23
|
2
|
18
|
-16
|
46.40
|
|
2024-10-21
|
0
|
43
|
-43
|
46.05
|
|
2024-10-18
|
7
|
38
|
-31
|
45.55
|
|
2024-10-17
|
4
|
32
|
-28
|
45.75
|
|
2024-10-16
|
18
|
79
|
-61
|
45.85
|
|
2024-10-09
|
92
|
32
|
60
|
46.85
|
|
2024-10-08
|
49
|
83
|
-34
|
47.75
|
|
2024-10-07
|
47
|
22
|
25
|
48.15
|
|
2024-10-04
|
72
|
141
|
-69
|
47.95
|
|
2024-09-30
|
239
|
17
|
222
|
48.30
|
|
2024-09-27
|
110
|
18
|
92
|
48.05
|
|
2024-09-25
|
12
|
35
|
-23
|
47.95
|
|
2024-09-19
|
100
|
64
|
36
|
46.30
|
|
2024-09-13
|
29
|
50
|
-21
|
46.00
|
|
2024-09-12
|
86
|
312
|
-226
|
45.40
|
|
2024-09-11
|
208
|
330
|
-122
|
45.20
|
|
2024-09-10
|
17
|
41
|
-24
|
45.00
|
|
2024-09-09
|
65
|
82
|
-17
|
45.90
|
|
2024-09-06
|
45
|
63
|
-18
|
46.10
|
|
2024-09-05
|
49
|
436
|
-387
|
45.60
|
|
2024-09-04
|
86
|
104
|
-18
|
46.20
|
|
2024-08-27
|
10
|
32
|
-22
|
48.10
|
|
2024-08-26
|
21
|
416
|
-395
|
48.05
|
|
2024-08-23
|
34
|
15
|
19
|
47.75
|
|
2024-08-19
|
5
|
501
|
-496
|
46.90
|
|
2024-08-16
|
55
|
102
|
-47
|
46.85
|
|
2024-08-15
|
54
|
19
|
35
|
46.70
|
|
2024-08-12
|
17
|
49
|
-32
|
46.00
|
|
2024-08-07
|
37
|
21
|
16
|
46.05
|
|
2024-08-06
|
22
|
47
|
-25
|
44.00
|
|
2024-08-05
|
39
|
145
|
-106
|
45.50
|
|
2024-08-02
|
148
|
19
|
129
|
47.55
|
|
2024-08-01
|
1984
|
54
|
1930
|
49.50
|
|
2024-07-31
|
7
|
25
|
-18
|
47.05
|
|
2024-07-30
|
8
|
62
|
-54
|
47.90
|
|
2024-07-29
|
161
|
2213
|
-2052
|
45.80
|
|
2024-07-26
|
38
|
16
|
22
|
48.10
|
|
2024-07-19
|
92
|
630
|
-538
|
48.20
|
|
2024-07-18
|
118
|
799
|
-681
|
49.75
|
|
2024-07-17
|
69
|
39
|
30
|
48.60
|
|
2024-07-16
|
29
|
112
|
-83
|
48.40
|
|
2024-07-15
|
161
|
7
|
154
|
47.40
|
|
2024-07-12
|
5
|
29
|
-24
|
47.65
|
|
2024-07-11
|
228
|
689
|
-461
|
47.60
|
|
2024-07-10
|
0
|
28
|
-28
|
48.85
|
|
2024-07-09
|
48
|
7
|
41
|
48.30
|
|
2024-07-08
|
63
|
11
|
52
|
48.40
|
|
2024-07-05
|
91
|
4
|
87
|
49.15
|
|
2024-07-04
|
10
|
43
|
-33
|
49.40
|
|
2024-07-03
|
26
|
500
|
-474
|
|
|
2024-07-01
|
223
|
1206
|
-983
|
47.85
|
|
2024-06-28
|
44
|
89
|
-45
|
48.40
|
|
2024-06-27
|
187
|
900
|
-713
|
48.70
|
|
2024-06-26
|
276
|
1388
|
-1112
|
49.25
|
|
2024-06-25
|
729
|
47
|
682
|
52.40
|
|
2024-06-24
|
1092
|
96
|
996
|
52.90
|
|
2024-06-21
|
530
|
110
|
420
|
53.60
|
|
2024-06-20
|
1020
|
47
|
973
|
53.70
|
|
2024-06-19
|
1047
|
70
|
977
|
52.40
|
|
2024-06-18
|
468
|
55
|
413
|
52.60
|
|
2024-06-17
|
615
|
1011
|
-396
|
51.20
|
|
2024-06-13
|
5
|
83
|
-78
|
51.40
|
|
2024-06-07
|
328
|
706
|
-378
|
51.30
|
|
2024-06-06
|
185
|
942
|
-757
|
50.80
|
| 合計 | 31191 | 37608 | -6417 | |
