| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
96
|
-62
|
15.75
|
|
2026-06-04
|
33
|
7
|
26
|
14.75
|
|
2026-05-29
|
3
|
33
|
-30
|
12.20
|
|
2026-05-28
|
33
|
2
|
31
|
12.45
|
|
2026-05-22
|
4
|
0
|
4
|
11.90
|
|
2026-05-18
|
0
|
4
|
-4
|
12.00
|
|
2026-04-21
|
16
|
1
|
15
|
14.50
|
|
2026-04-16
|
3
|
0
|
3
|
12.90
|
|
2026-04-08
|
0
|
4
|
-4
|
12.85
|
|
2026-04-01
|
2
|
0
|
2
|
12.85
|
|
2026-01-23
|
2
|
5
|
-3
|
16.35
|
|
2026-01-22
|
0
|
8
|
-8
|
16.40
|
|
2026-01-19
|
12
|
3
|
9
|
16.50
|
|
2026-01-09
|
1
|
4
|
-3
|
15.80
|
|
2026-01-08
|
4
|
7
|
-3
|
16.00
|
|
2026-01-07
|
3
|
7
|
-4
|
16.15
|
|
2025-11-26
|
3
|
0
|
3
|
17.25
|
|
2025-11-19
|
1
|
5
|
-4
|
16.00
|
|
2025-10-08
|
1
|
10
|
-9
|
19.45
|
|
2025-10-07
|
4
|
1
|
3
|
19.20
|
|
2025-09-25
|
5
|
1
|
4
|
19.90
|
|
2025-09-17
|
1
|
5
|
-4
|
18.95
|
|
2025-09-16
|
0
|
13
|
-13
|
19.15
|
|
2025-08-25
|
2
|
14
|
-12
|
21.70
|
|
2025-08-15
|
11
|
1
|
10
|
21.60
|
|
2025-08-14
|
1
|
10
|
-9
|
21.70
|
|
2025-08-08
|
2
|
18
|
-16
|
21.40
|
|
2025-08-07
|
5
|
0
|
5
|
21.60
|
|
2025-07-10
|
4
|
0
|
4
|
20.90
|
|
2025-07-04
|
9
|
3
|
6
|
21.40
|
|
2025-07-02
|
1
|
8
|
-7
|
21.75
|
|
2025-07-01
|
6
|
0
|
6
|
21.50
|
|
2025-06-27
|
5
|
17
|
-12
|
21.80
|
|
2025-06-25
|
0
|
12
|
-12
|
21.40
|
|
2025-06-20
|
17
|
5
|
12
|
21.95
|
|
2025-06-12
|
11
|
34
|
-23
|
24.30
|
|
2025-06-10
|
3
|
20
|
-17
|
22.35
|
|
2025-06-09
|
13
|
2
|
11
|
22.35
|
|
2025-06-06
|
62
|
37
|
25
|
23.20
|
|
2025-05-29
|
10
|
24
|
-14
|
23.15
|
|
2025-05-16
|
14
|
40
|
-26
|
25.50
|
|
2025-05-08
|
71
|
28
|
43
|
26.70
|
|
2025-05-06
|
8
|
44
|
-36
|
26.25
|
|
2025-05-05
|
7
|
30
|
-23
|
25.75
|
|
2025-04-30
|
50
|
94
|
-44
|
26.95
|
|
2025-04-28
|
253
|
207
|
46
|
27.75
|
|
2025-04-23
|
41
|
58
|
-17
|
21.85
|
|
2025-04-18
|
16
|
31
|
-15
|
21.30
|
|
2025-04-17
|
20
|
55
|
-35
|
21.40
|
|
2025-04-16
|
49
|
32
|
17
|
22.20
|
|
2025-04-10
|
45
|
5
|
40
|
21.35
|
|
2025-04-08
|
35
|
16
|
19
|
21.60
|
|
2025-03-27
|
1383
|
1114
|
269
|
29.10
|
|
2025-02-05
|
72
|
113
|
-41
|
27.25
|
|
2024-12-31
|
10
|
0
|
10
|
23.60
|
|
2024-12-19
|
11
|
0
|
11
|
23.30
|
|
2024-12-04
|
1
|
46
|
-45
|
24.35
|
|
2024-11-20
|
12
|
0
|
12
|
24.50
|
|
2024-11-11
|
18
|
7
|
11
|
26.35
|
|
2024-11-08
|
37
|
6
|
31
|
26.85
|
|
2024-11-06
|
0
|
69
|
-69
|
27.85
|
|
2024-11-05
|
1
|
17
|
-16
|
27.95
|
|
2024-11-01
|
10
|
116
|
-106
|
30.20
|
|
2024-10-30
|
109
|
211
|
-102
|
30.55
|
|
2024-10-29
|
211
|
117
|
94
|
31.30
|
|
2024-10-25
|
233
|
142
|
91
|
30.85
|
|
2024-10-24
|
85
|
46
|
39
|
32.75
|
|
2024-10-21
|
115
|
84
|
31
|
27.40
|
|
2024-10-18
|
25
|
11
|
14
|
25.90
|
|
2024-10-16
|
68
|
8
|
60
|
24.85
|
|
2024-10-08
|
0
|
8
|
-8
|
23.80
|
|
2024-10-01
|
5
|
17
|
-12
|
23.55
|
|
2024-09-26
|
37
|
78
|
-41
|
24.00
|
|
2024-09-13
|
0
|
3
|
-3
|
22.10
|
|
2024-09-11
|
28
|
1
|
27
|
21.15
|
|
2024-09-10
|
20
|
0
|
20
|
21.80
|
|
2024-08-28
|
2
|
87
|
-85
|
25.05
|
|
2024-08-26
|
2
|
27
|
-25
|
24.65
|
|
2024-08-19
|
28
|
2
|
26
|
25.20
|
|
2024-08-14
|
47
|
6
|
41
|
24.55
|
|
2024-08-12
|
65
|
26
|
39
|
21.95
|
|
2024-08-07
|
0
|
30
|
-30
|
22.25
|
|
2024-08-06
|
26
|
3
|
23
|
20.80
|
|
2024-08-02
|
3
|
41
|
-38
|
23.70
|
|
2024-07-29
|
21
|
1
|
20
|
21.90
|
|
2024-07-26
|
16
|
6
|
10
|
23.20
|
|
2024-07-22
|
1
|
20
|
-19
|
22.35
|
|
2024-07-18
|
17
|
55
|
-38
|
24.65
|
|
2024-07-16
|
32
|
10
|
22
|
25.40
|
|
2024-07-15
|
64
|
14
|
50
|
26.15
|
|
2024-07-12
|
71
|
137
|
-66
|
26.40
|
|
2024-07-10
|
65
|
266
|
-201
|
25.15
|
|
2024-07-08
|
51
|
17
|
34
|
23.65
|
|
2024-07-02
|
10
|
0
|
10
|
19.75
|
|
2024-06-12
|
2
|
12
|
-10
|
18.85
|
|
2024-06-07
|
6
|
0
|
6
|
20.00
|
| 合計 | 3956 | 4035 | -79 | |
