| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
46.15
|
|
2026-06-02
|
1
|
0
|
1
|
46.70
|
|
2026-06-01
|
0
|
1
|
-1
|
46.75
|
|
2026-05-29
|
2
|
0
|
2
|
45.85
|
|
2026-05-27
|
1
|
0
|
1
|
46.00
|
|
2026-05-22
|
1
|
0
|
1
|
46.40
|
|
2026-05-20
|
0
|
0
|
0
|
46.30
|
|
2026-05-19
|
0
|
1
|
-1
|
46.30
|
|
2026-05-15
|
1
|
0
|
1
|
47.75
|
|
2026-05-13
|
1
|
0
|
1
|
47.65
|
|
2026-05-11
|
0
|
0
|
0
|
48.00
|
|
2026-05-08
|
0
|
0
|
0
|
46.65
|
|
2026-05-06
|
1
|
0
|
1
|
46.50
|
|
2026-05-05
|
1
|
0
|
1
|
46.75
|
|
2026-05-04
|
2
|
0
|
2
|
46.75
|
|
2026-04-23
|
0
|
1
|
-1
|
47.85
|
|
2026-04-22
|
0
|
1
|
-1
|
48.40
|
|
2026-04-20
|
4
|
0
|
4
|
48.00
|
|
2026-04-17
|
9
|
0
|
9
|
48.20
|
|
2026-04-16
|
5
|
0
|
5
|
48.25
|
|
2026-04-15
|
8
|
0
|
8
|
48.85
|
|
2026-04-14
|
5
|
0
|
5
|
49.05
|
|
2026-04-13
|
4
|
0
|
4
|
49.35
|
|
2026-04-08
|
0
|
21
|
-21
|
50.90
|
|
2026-04-07
|
23
|
1
|
22
|
57.70
|
|
2026-03-31
|
0
|
1
|
-1
|
53.70
|
|
2026-03-26
|
2
|
0
|
2
|
53.90
|
|
2026-03-23
|
0
|
1
|
-1
|
53.90
|
|
2026-03-19
|
1
|
0
|
1
|
54.70
|
|
2026-03-18
|
2
|
0
|
2
|
54.70
|
|
2026-03-12
|
0
|
1
|
-1
|
53.00
|
|
2026-03-11
|
0
|
1
|
-1
|
53.00
|
|
2026-02-26
|
0
|
0
|
0
|
51.80
|
|
2026-02-25
|
0
|
0
|
0
|
51.80
|
|
2026-01-29
|
0
|
0
|
0
|
52.30
|
|
2026-01-23
|
0
|
1
|
-1
|
52.10
|
|
2026-01-22
|
2
|
1
|
1
|
52.20
|
|
2026-01-21
|
1
|
0
|
1
|
52.10
|
|
2026-01-19
|
1
|
0
|
1
|
53.40
|
|
2026-01-13
|
0
|
6
|
-6
|
54.50
|
|
2026-01-12
|
1
|
0
|
1
|
55.50
|
|
2026-01-05
|
0
|
0
|
0
|
52.20
|
|
2025-12-24
|
0
|
0
|
0
|
52.80
|
|
2025-12-11
|
6
|
0
|
6
|
54.70
|
|
2025-12-08
|
0
|
0
|
0
|
52.80
|
|
2025-12-03
|
0
|
0
|
0
|
53.00
|
|
2025-11-27
|
0
|
0
|
0
|
51.00
|
|
2025-11-21
|
0
|
0
|
0
|
50.50
|
|
2025-11-12
|
0
|
1
|
-1
|
49.35
|
|
2025-10-15
|
0
|
1
|
-1
|
49.05
|
|
2025-10-13
|
1
|
0
|
1
|
49.75
|
|
2025-10-09
|
0
|
1
|
-1
|
49.15
|
|
2025-09-18
|
2
|
0
|
2
|
48.20
|
|
2025-09-11
|
0
|
0
|
0
|
49.25
|
|
2025-09-09
|
0
|
0
|
0
|
48.85
|
|
2025-09-01
|
0
|
11
|
-11
|
49.25
|
|
2025-08-22
|
1
|
1
|
0
|
46.30
|
|
2025-08-19
|
1
|
1
|
0
|
46.15
|
|
2025-08-15
|
0
|
0
|
0
|
46.30
|
|
2025-08-05
|
0
|
0
|
0
|
47.00
|
|
2025-07-22
|
0
|
2
|
-2
|
44.60
|
|
2025-07-15
|
0
|
0
|
0
|
44.10
|
|
2025-07-10
|
0
|
1
|
-1
|
46.20
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-06-27
|
0
|
4
|
-4
|
44.10
|
|
2025-06-18
|
0
|
1
|
-1
|
43.65
|
|
2025-06-17
|
1
|
1
|
0
|
44.45
|
|
2025-06-11
|
3
|
0
|
3
|
44.25
|
|
2025-06-09
|
1
|
0
|
1
|
44.25
|
|
2025-06-04
|
1
|
0
|
1
|
44.25
|
|
2025-06-03
|
3
|
0
|
3
|
44.05
|
|
2025-05-29
|
0
|
2
|
-2
|
45.10
|
|
2025-05-28
|
0
|
0
|
0
|
45.45
|
|
2025-05-27
|
0
|
2
|
-2
|
45.40
|
|
2025-05-22
|
0
|
6
|
-6
|
45.90
|
|
2025-05-13
|
1
|
2
|
-1
|
50.00
|
|
2025-05-08
|
0
|
1
|
-1
|
52.00
|
|
2025-04-25
|
0
|
2
|
-2
|
52.20
|
|
2025-04-24
|
1
|
0
|
1
|
52.30
|
|
2025-04-23
|
1
|
0
|
1
|
51.60
|
|
2025-04-22
|
0
|
0
|
0
|
50.40
|
|
2025-04-15
|
0
|
3
|
-3
|
51.50
|
|
2025-04-08
|
5
|
1
|
4
|
59.10
|
|
2025-03-31
|
0
|
4
|
-4
|
59.30
|
|
2025-03-28
|
0
|
4
|
-4
|
60.80
|
|
2025-03-27
|
1
|
1
|
0
|
62.30
|
|
2025-03-21
|
1
|
0
|
1
|
61.50
|
|
2025-03-19
|
0
|
4
|
-4
|
60.70
|
|
2025-03-13
|
0
|
2
|
-2
|
60.70
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
1
|
0
|
1
|
60.50
|
|
2025-02-24
|
1
|
0
|
1
|
61.60
|
|
2025-02-17
|
2
|
0
|
2
|
60.80
|
|
2025-02-11
|
0
|
2
|
-2
|
60.90
|
|
2025-02-06
|
0
|
1
|
-1
|
61.20
|
|
2025-02-05
|
1
|
0
|
1
|
61.30
|
|
2025-02-03
|
1
|
0
|
1
|
60.30
|
|
2025-01-14
|
1
|
0
|
1
|
58.60
|
|
2025-01-13
|
5
|
0
|
5
|
59.80
|
|
2024-12-26
|
1
|
2
|
-1
|
58.30
|
|
2024-12-23
|
1
|
0
|
1
|
58.60
|
|
2024-12-12
|
3
|
1
|
2
|
59.50
|
|
2024-12-03
|
1
|
0
|
1
|
57.60
|
|
2024-11-28
|
5
|
1
|
4
|
57.10
|
|
2024-11-27
|
0
|
3
|
-3
|
58.00
|
|
2024-11-26
|
2
|
0
|
2
|
58.30
|
|
2024-11-25
|
1
|
2
|
-1
|
58.80
|
|
2024-11-15
|
1
|
0
|
1
|
58.30
|
|
2024-11-07
|
5
|
0
|
5
|
58.10
|
|
2024-11-06
|
0
|
1
|
-1
|
57.00
|
|
2024-11-04
|
2
|
1
|
1
|
57.30
|
|
2024-11-01
|
5
|
0
|
5
|
57.50
|
|
2024-10-30
|
0
|
1
|
-1
|
58.50
|
|
2024-10-04
|
0
|
1
|
-1
|
65.30
|
|
2024-09-30
|
0
|
1
|
-1
|
63.60
|
|
2024-09-24
|
1
|
0
|
1
|
62.30
|
|
2024-09-20
|
0
|
3
|
-3
|
60.80
|
|
2024-09-06
|
1
|
0
|
1
|
60.00
|
|
2024-08-12
|
1
|
0
|
1
|
59.00
|
|
2024-08-08
|
2
|
0
|
2
|
56.20
|
|
2024-08-07
|
1
|
0
|
1
|
57.20
|
|
2024-08-06
|
0
|
1
|
-1
|
56.50
|
|
2024-07-23
|
1
|
0
|
1
|
59.20
|
|
2024-07-22
|
0
|
7
|
-7
|
58.60
|
|
2024-07-18
|
0
|
0
|
0
|
60.70
|
|
2024-07-16
|
1
|
0
|
1
|
61.70
|
|
2024-07-15
|
0
|
1
|
-1
|
61.50
|
|
2024-07-12
|
2
|
0
|
2
|
62.00
|
|
2024-07-10
|
0
|
0
|
0
|
59.20
|
|
2024-07-08
|
1
|
0
|
1
|
59.20
|
|
2024-07-05
|
1
|
0
|
1
|
59.20
|
|
2024-07-04
|
0
|
0
|
0
|
59.20
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
2
|
0
|
2
|
59.10
|
|
2024-06-28
|
0
|
1
|
-1
|
59.60
|
|
2024-06-27
|
1
|
2
|
-1
|
59.50
|
|
2024-06-25
|
1
|
0
|
1
|
60.60
|
|
2024-06-24
|
1
|
0
|
1
|
61.50
|
|
2024-06-21
|
0
|
0
|
0
|
61.20
|
|
2024-06-20
|
2
|
0
|
2
|
60.20
|
|
2024-06-19
|
3
|
1
|
2
|
60.10
|
|
2024-06-18
|
2
|
1
|
1
|
59.90
|
|
2024-06-17
|
0
|
1
|
-1
|
60.40
|
|
2024-06-13
|
0
|
1
|
-1
|
62.10
|
|
2024-06-11
|
2
|
0
|
2
|
62.50
|
|
2024-06-07
|
0
|
1
|
-1
|
64.70
|
|
2024-06-06
|
8
|
0
|
8
|
65.20
|
| 合計 | 184 | 134 | 50 | |
