| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
17505.00
|
|
2026-06-04
|
3
|
1
|
2
|
18265.00
|
|
2026-06-03
|
4
|
3
|
1
|
17980.00
|
|
2026-06-02
|
6
|
4
|
2
|
18095.00
|
|
2026-05-27
|
2
|
6
|
-4
|
18230.00
|
|
2026-05-25
|
1
|
7
|
-6
|
17725.00
|
|
2026-05-21
|
2
|
0
|
2
|
16440.00
|
|
2026-05-20
|
1
|
10
|
-9
|
15560.00
|
|
2026-05-19
|
3
|
17
|
-14
|
15925.00
|
|
2026-05-18
|
10
|
8
|
2
|
16150.00
|
|
2026-05-14
|
1
|
6
|
-5
|
17810.00
|
|
2026-05-13
|
11
|
8
|
3
|
17820.00
|
|
2026-05-12
|
16
|
2
|
14
|
18005.00
|
|
2026-05-11
|
2
|
5
|
-3
|
17825.00
|
|
2026-05-08
|
5
|
4
|
1
|
16955.00
|
|
2026-05-06
|
3
|
4
|
-1
|
18700.00
|
|
2026-05-04
|
4
|
1
|
3
|
17545.00
|
|
2026-04-30
|
0
|
7
|
-7
|
16475.00
|
|
2026-04-29
|
1
|
0
|
1
|
16555.00
|
|
2026-04-28
|
5
|
6
|
-1
|
16095.00
|
|
2026-04-27
|
2
|
6
|
-4
|
16000.00
|
|
2026-04-24
|
2
|
35
|
-33
|
16370.00
|
|
2026-04-23
|
6
|
2
|
4
|
15670.00
|
|
2026-04-22
|
1
|
11
|
-10
|
16085.00
|
|
2026-04-21
|
9
|
5
|
4
|
15245.00
|
|
2026-04-20
|
3
|
5
|
-2
|
14425.00
|
|
2026-04-17
|
8
|
2
|
6
|
13805.00
|
|
2026-04-16
|
1
|
2
|
-1
|
14480.00
|
|
2026-04-14
|
20
|
2
|
18
|
13005.00
|
|
2026-04-10
|
4
|
1
|
3
|
12580.00
|
|
2026-04-09
|
2
|
4
|
-2
|
12565.00
|
|
2026-04-08
|
4
|
1
|
3
|
12615.00
|
|
2026-04-07
|
1
|
0
|
1
|
11470.00
|
|
2026-04-02
|
9
|
15
|
-6
|
11690.00
|
|
2026-04-01
|
2
|
1
|
1
|
11315.00
|
|
2026-03-31
|
1
|
5
|
-4
|
10700.00
|
|
2026-03-26
|
2
|
3
|
-1
|
11550.00
|
|
2026-03-25
|
10
|
2
|
8
|
11500.00
|
|
2026-03-24
|
8
|
1
|
7
|
10910.00
|
|
2026-03-19
|
2
|
3
|
-1
|
12050.00
|
|
2026-03-18
|
1
|
8
|
-7
|
12345.00
|
|
2026-03-17
|
51
|
8
|
43
|
11320.00
|
|
2026-03-12
|
32
|
2
|
30
|
10495.00
|
|
2026-03-11
|
10
|
6
|
4
|
10055.00
|
|
2026-03-10
|
8
|
2
|
6
|
9430.00
|
|
2026-03-05
|
3
|
7
|
-4
|
9520.00
|
|
2026-03-04
|
4
|
15
|
-11
|
8655.00
|
|
2026-03-03
|
4
|
10
|
-6
|
9255.00
|
|
2026-02-26
|
2
|
36
|
-34
|
9730.00
|
|
2026-02-25
|
2
|
4
|
-2
|
9715.00
|
|
2026-02-24
|
0
|
4
|
-4
|
9755.00
|
|
2026-02-23
|
3
|
1
|
2
|
9755.00
|
|
2026-02-09
|
4
|
1
|
3
|
9500.00
|
|
2026-02-06
|
3
|
1
|
2
|
8900.00
|
|
2026-02-03
|
4
|
7
|
-3
|
9790.00
|
|
2026-02-02
|
1
|
0
|
1
|
9040.00
|
|
2026-01-30
|
4
|
1
|
3
|
8880.00
|
|
2026-01-29
|
1
|
9
|
-8
|
9315.00
|
|
2026-01-28
|
2
|
0
|
2
|
8840.00
|
|
2026-01-27
|
4
|
0
|
4
|
8760.00
|
|
2026-01-23
|
1
|
5
|
-4
|
8870.00
|
|
2026-01-22
|
2
|
64
|
-62
|
8700.00
|
|
2026-01-21
|
2
|
7
|
-5
|
8330.00
|
|
2026-01-20
|
13
|
1
|
12
|
8635.00
|
|
2026-01-19
|
7
|
1
|
6
|
8775.00
|
|
2026-01-16
|
8
|
0
|
8
|
8700.00
|
|
2026-01-15
|
0
|
5
|
-5
|
8755.00
|
|
2026-01-14
|
23
|
2
|
21
|
8085.00
|
|
2026-01-12
|
3
|
0
|
3
|
8055.00
|
|
2026-01-07
|
4
|
7
|
-3
|
7380.00
|
|
2026-01-05
|
4
|
0
|
4
|
7105.00
|
|
2026-01-02
|
1
|
0
|
1
|
7255.00
|
|
2025-12-31
|
4
|
1
|
3
|
7260.00
|
|
2025-12-30
|
3
|
10
|
-7
|
7550.00
|
|
2025-12-26
|
18
|
1
|
17
|
6930.00
|
|
2025-12-22
|
72
|
5
|
67
|
6800.00
|
|
2025-12-19
|
12
|
4
|
8
|
6580.00
|
|
2025-12-18
|
6
|
13
|
-7
|
6615.00
|
|
2025-12-17
|
9
|
3
|
6
|
6500.00
|
|
2025-12-15
|
0
|
1
|
-1
|
6795.00
|
|
2025-12-11
|
7
|
5
|
2
|
6800.00
|
|
2025-12-10
|
32
|
1
|
31
|
6710.00
|
|
2025-12-09
|
0
|
6
|
-6
|
6690.00
|
|
2025-12-04
|
8
|
2
|
6
|
6440.00
|
|
2025-12-03
|
6
|
0
|
6
|
6565.00
|
|
2025-12-01
|
7
|
1
|
6
|
6915.00
|
|
2025-11-26
|
28
|
8
|
20
|
6620.00
|
|
2025-11-24
|
83
|
7
|
76
|
6405.00
|
|
2025-11-21
|
2
|
8
|
-6
|
6075.00
|
|
2025-11-20
|
2
|
6
|
-4
|
6355.00
|
|
2025-11-19
|
58
|
2
|
56
|
6215.00
|
|
2025-11-18
|
5
|
12
|
-7
|
6500.00
|
|
2025-11-13
|
6
|
12
|
-6
|
6335.00
|
|
2025-11-12
|
1
|
6
|
-5
|
5760.00
|
|
2025-11-11
|
10
|
0
|
10
|
5625.00
|
|
2025-11-10
|
7
|
10
|
-3
|
5640.00
|
|
2025-11-07
|
1
|
3
|
-2
|
5685.00
|
|
2025-11-06
|
27
|
10
|
17
|
5810.00
|
|
2025-11-05
|
5
|
1
|
4
|
5285.00
|
|
2025-11-04
|
0
|
2
|
-2
|
5500.00
|
|
2025-10-31
|
1
|
14
|
-13
|
5470.00
|
|
2025-10-30
|
2
|
1
|
1
|
5210.00
|
|
2025-10-29
|
7
|
4
|
3
|
5185.00
|
|
2025-10-28
|
3
|
7
|
-4
|
5300.00
|
|
2025-10-27
|
18
|
1
|
17
|
5135.00
|
|
2025-10-23
|
2
|
0
|
2
|
5215.00
|
|
2025-10-22
|
0
|
2
|
-2
|
5270.00
|
|
2025-10-21
|
7
|
2
|
5
|
5320.00
|
|
2025-10-20
|
7
|
9
|
-2
|
5330.00
|
|
2025-10-17
|
1
|
0
|
1
|
5625.00
|
|
2025-10-15
|
2
|
5
|
-3
|
5500.00
|
|
2025-10-14
|
4
|
1
|
3
|
5285.00
|
|
2025-10-13
|
1
|
77
|
-76
|
5515.00
|
|
2025-10-09
|
0
|
2
|
-2
|
5690.00
|
|
2025-10-08
|
1
|
3
|
-2
|
5640.00
|
|
2025-10-03
|
4
|
2
|
2
|
5460.00
|
|
2025-10-02
|
11
|
7
|
4
|
5550.00
|
|
2025-10-01
|
5
|
8
|
-3
|
5200.00
|
|
2025-09-30
|
15
|
1
|
14
|
5050.00
|
|
2025-09-24
|
7
|
1
|
6
|
5175.00
|
|
2025-09-23
|
0
|
2
|
-2
|
5115.00
|
|
2025-09-22
|
4
|
7
|
-3
|
5250.00
|
|
2025-09-19
|
25
|
4
|
21
|
5345.00
|
|
2025-09-18
|
6
|
1
|
5
|
5155.00
|
|
2025-09-15
|
10
|
2
|
8
|
4850.00
|
|
2025-09-12
|
4
|
6
|
-2
|
4945.00
|
|
2025-09-11
|
53
|
3
|
50
|
4980.00
|
|
2025-09-05
|
0
|
4
|
-4
|
4930.00
|
|
2025-08-28
|
2
|
6
|
-4
|
4980.00
|
|
2025-08-27
|
3
|
1
|
2
|
5055.00
|
|
2025-08-22
|
2
|
1
|
1
|
5025.00
|
|
2025-08-21
|
2
|
11
|
-9
|
5105.00
|
|
2025-08-20
|
14
|
7
|
7
|
4715.00
|
|
2025-08-19
|
6
|
8
|
-2
|
4970.00
|
|
2025-08-13
|
32
|
5
|
27
|
5000.00
|
|
2025-08-11
|
2
|
22
|
-20
|
4730.00
|
|
2025-08-08
|
5
|
13
|
-8
|
4765.00
|
|
2025-08-07
|
15
|
5
|
10
|
4785.00
|
|
2025-08-06
|
7
|
26
|
-19
|
4525.00
|
|
2025-08-05
|
56
|
3
|
53
|
4800.00
|
|
2025-08-04
|
2
|
8
|
-6
|
4620.00
|
|
2025-08-01
|
9
|
4
|
5
|
4700.00
|
|
2025-07-30
|
4
|
11
|
-7
|
4390.00
|
|
2025-07-29
|
12
|
3
|
9
|
4540.00
|
|
2025-07-28
|
3
|
0
|
3
|
4465.00
|
|
2025-07-25
|
4
|
1
|
3
|
4490.00
|
|
2025-07-24
|
5
|
26
|
-21
|
4440.00
|
|
2025-07-23
|
2
|
21
|
-19
|
4510.00
|
|
2025-07-21
|
3
|
24
|
-21
|
4750.00
|
|
2025-07-18
|
7
|
10
|
-3
|
4775.00
|
|
2025-07-17
|
5
|
17
|
-12
|
4790.00
|
|
2025-07-14
|
1
|
4
|
-3
|
5135.00
|
|
2025-07-11
|
2
|
0
|
2
|
5075.00
|
|
2025-07-10
|
2
|
4
|
-2
|
5155.00
|
|
2025-07-09
|
4
|
3
|
1
|
5115.00
|
|
2025-07-07
|
3
|
1
|
2
|
5005.00
|
|
2025-07-03
|
18
|
1
|
17
|
5010.00
|
|
2025-06-27
|
23
|
3
|
20
|
4820.00
|
|
2025-06-26
|
17
|
24
|
-7
|
4725.00
|
|
2025-06-25
|
10
|
18
|
-8
|
4705.00
|
|
2025-06-24
|
4
|
10
|
-6
|
4660.00
|
|
2025-06-23
|
4
|
2
|
2
|
4375.00
|
|
2025-06-20
|
5
|
2
|
3
|
4430.00
|
|
2025-06-18
|
2
|
17
|
-15
|
4575.00
|
|
2025-06-16
|
1
|
10
|
-9
|
4585.00
|
|
2025-06-13
|
0
|
9
|
-9
|
4575.00
|
|
2025-06-12
|
5
|
30
|
-25
|
4545.00
|
|
2025-06-11
|
4
|
9
|
-5
|
4660.00
|
|
2025-06-10
|
6
|
19
|
-13
|
4380.00
|
|
2025-06-05
|
7
|
41
|
-34
|
4160.00
|
|
2025-06-02
|
2
|
10
|
-8
|
3945.00
|
|
2025-05-29
|
24
|
19
|
5
|
3940.00
|
|
2025-05-28
|
2
|
4
|
-2
|
3780.00
|
|
2025-05-26
|
2
|
14
|
-12
|
3750.00
|
|
2025-05-23
|
14
|
3
|
11
|
3745.00
|
|
2025-05-22
|
7
|
5
|
2
|
3810.00
|
|
2025-05-21
|
42
|
20
|
22
|
3905.00
|
|
2025-05-20
|
14
|
22
|
-8
|
3675.00
|
|
2025-05-16
|
5
|
4
|
1
|
3580.00
|
|
2025-05-15
|
10
|
7
|
3
|
3555.00
|
|
2025-05-14
|
6
|
2
|
4
|
3500.00
|
|
2025-05-13
|
16
|
3
|
13
|
3455.00
|
|
2025-05-12
|
1
|
6
|
-5
|
3490.00
|
|
2025-05-08
|
13
|
4
|
9
|
3385.00
|
|
2025-05-07
|
6
|
2
|
4
|
3405.00
|
|
2025-05-06
|
56
|
11
|
45
|
3550.00
|
|
2025-05-05
|
2
|
10
|
-8
|
3230.00
|
|
2025-05-02
|
9
|
5
|
4
|
3150.00
|
|
2025-04-30
|
2
|
8
|
-6
|
3000.00
|
|
2025-04-29
|
3
|
2
|
1
|
2960.00
|
|
2025-04-28
|
16
|
1
|
15
|
3000.00
|
|
2025-04-23
|
2
|
6
|
-4
|
2995.00
|
|
2025-04-22
|
1
|
16
|
-15
|
2760.00
|
|
2025-04-17
|
2
|
5
|
-3
|
2870.00
|
|
2025-04-16
|
10
|
3
|
7
|
2790.00
|
|
2025-04-14
|
11
|
17
|
-6
|
2850.00
|
|
2025-04-10
|
0
|
5
|
-5
|
2560.00
|
|
2025-04-02
|
2
|
3
|
-1
|
3040.00
|
|
2025-04-01
|
4
|
13
|
-9
|
3075.00
|
|
2025-03-31
|
4
|
13
|
-9
|
2990.00
|
|
2025-03-28
|
6
|
0
|
6
|
3215.00
|
|
2025-03-25
|
3
|
17
|
-14
|
|
|
2025-03-24
|
11
|
2
|
9
|
3300.00
|
|
2025-03-21
|
3
|
1
|
2
|
3350.00
|
|
2025-03-20
|
2
|
1
|
1
|
3410.00
|
|
2025-03-19
|
8
|
5
|
3
|
3405.00
|
|
2025-03-17
|
23
|
5
|
18
|
3420.00
|
|
2025-03-13
|
68
|
7
|
61
|
3565.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
11
|
5
|
6
|
3270.00
|
|
2025-03-10
|
6
|
1
|
5
|
3280.00
|
|
2025-03-07
|
20
|
40
|
-20
|
3355.00
|
|
2025-03-06
|
2
|
0
|
2
|
3440.00
|
|
2025-03-05
|
6
|
1
|
5
|
3545.00
|
|
2025-02-27
|
14
|
0
|
14
|
3590.00
|
|
2025-02-24
|
4
|
7
|
-3
|
3775.00
|
|
2025-02-21
|
5
|
22
|
-17
|
3865.00
|
|
2025-02-19
|
4
|
29
|
-25
|
3880.00
|
|
2025-02-14
|
6
|
38
|
-32
|
3770.00
|
|
2025-02-11
|
7
|
3
|
4
|
3700.00
|
|
2025-02-10
|
7
|
10
|
-3
|
3710.00
|
|
2025-02-06
|
9
|
22
|
-13
|
3485.00
|
|
2025-02-05
|
7
|
4
|
3
|
3420.00
|
|
2025-02-03
|
30
|
2
|
28
|
3195.00
|
|
2025-01-22
|
29
|
1
|
28
|
3550.00
|
|
2025-01-21
|
0
|
2
|
-2
|
3610.00
|
|
2025-01-16
|
15
|
10
|
5
|
3540.00
|
|
2025-01-15
|
3
|
8
|
-5
|
3480.00
|
|
2025-01-14
|
1
|
5
|
-4
|
3290.00
|
|
2025-01-13
|
4
|
7
|
-3
|
3290.00
|
|
2025-01-09
|
1
|
22
|
-21
|
3400.00
|
|
2025-01-08
|
2
|
5
|
-3
|
3440.00
|
|
2025-01-07
|
4
|
2
|
2
|
3550.00
|
|
2025-01-03
|
14
|
9
|
5
|
3530.00
|
|
2025-01-02
|
6
|
3
|
3
|
3355.00
|
|
2024-12-31
|
6
|
8
|
-2
|
3325.00
|
|
2024-12-30
|
30
|
37
|
-7
|
3370.00
|
|
2024-12-26
|
26
|
36
|
-10
|
3485.00
|
|
2024-12-25
|
32
|
10
|
22
|
3700.00
|
|
2024-12-24
|
6
|
94
|
-88
|
3640.00
|
|
2024-12-19
|
2
|
23
|
-21
|
3925.00
|
|
2024-12-18
|
11
|
12
|
-1
|
3840.00
|
|
2024-12-17
|
2
|
11
|
-9
|
3820.00
|
|
2024-12-16
|
14
|
27
|
-13
|
3705.00
|
|
2024-12-12
|
13
|
6
|
7
|
3815.00
|
|
2024-12-09
|
9
|
21
|
-12
|
3980.00
|
|
2024-12-06
|
24
|
5
|
19
|
4080.00
|
|
2024-12-05
|
24
|
15
|
9
|
4220.00
|
|
2024-12-04
|
4
|
12
|
-8
|
4085.00
|
|
2024-12-03
|
12
|
1
|
11
|
4050.00
|
|
2024-12-02
|
6
|
4
|
2
|
4050.00
|
|
2024-11-29
|
4
|
11
|
-7
|
4085.00
|
|
2024-11-27
|
4
|
36
|
-32
|
3935.00
|
|
2024-11-25
|
11
|
1
|
10
|
4120.00
|
|
2024-11-20
|
2
|
6
|
-4
|
4110.00
|
|
2024-11-19
|
27
|
17
|
10
|
4155.00
|
|
2024-11-18
|
4
|
19
|
-15
|
3835.00
|
|
2024-11-13
|
6
|
0
|
6
|
4065.00
|
|
2024-11-11
|
2
|
1
|
1
|
4270.00
|
|
2024-11-07
|
4
|
2
|
2
|
4285.00
|
|
2024-11-06
|
21
|
11
|
10
|
4235.00
|
|
2024-11-05
|
64
|
31
|
33
|
3990.00
|
|
2024-11-04
|
17
|
5
|
12
|
4350.00
|
|
2024-11-01
|
6
|
22
|
-16
|
4300.00
|
|
2024-10-30
|
4
|
23
|
-19
|
4200.00
|
|
2024-10-29
|
18
|
8
|
10
|
4045.00
|
|
2024-10-28
|
6
|
1
|
5
|
4360.00
|
|
2024-10-25
|
6
|
2
|
4
|
4580.00
|
|
2024-10-24
|
1
|
6
|
-5
|
4625.00
|
|
2024-10-23
|
2
|
0
|
2
|
4650.00
|
|
2024-10-21
|
4
|
10
|
-6
|
4570.00
|
|
2024-10-18
|
4
|
2
|
2
|
4275.00
|
|
2024-10-17
|
3
|
10
|
-7
|
4335.00
|
|
2024-10-16
|
17
|
5
|
12
|
4295.00
|
|
2024-10-14
|
4
|
6
|
-2
|
4485.00
|
|
2024-10-09
|
18
|
1
|
17
|
4445.00
|
|
2024-10-01
|
1
|
0
|
1
|
4375.00
|
|
2024-09-30
|
1
|
3
|
-2
|
4305.00
|
|
2024-09-26
|
7
|
3
|
4
|
4570.00
|
|
2024-09-25
|
2
|
6
|
-4
|
4460.00
|
|
2024-09-24
|
10
|
3
|
7
|
4140.00
|
|
2024-09-23
|
1
|
0
|
1
|
4175.00
|
|
2024-09-20
|
2
|
6
|
-4
|
4255.00
|
|
2024-09-19
|
9
|
5
|
4
|
4340.00
|
|
2024-09-18
|
4
|
6
|
-2
|
4225.00
|
|
2024-09-13
|
4
|
8
|
-4
|
4740.00
|
|
2024-09-12
|
10
|
1
|
9
|
4710.00
|
|
2024-09-05
|
12
|
5
|
7
|
4835.00
|
|
2024-09-04
|
55
|
3
|
52
|
4705.00
|
|
2024-09-03
|
1
|
6
|
-5
|
4870.00
|
|
2024-09-02
|
0
|
3
|
-3
|
4790.00
|
|
2024-08-30
|
5
|
2
|
3
|
4930.00
|
|
2024-08-29
|
0
|
5
|
-5
|
4885.00
|
|
2024-08-28
|
6
|
4
|
2
|
4890.00
|
|
2024-08-27
|
1
|
6
|
-5
|
4955.00
|
|
2024-08-26
|
16
|
6
|
10
|
4915.00
|
|
2024-08-21
|
41
|
3
|
38
|
4655.00
|
|
2024-08-19
|
2
|
0
|
2
|
4750.00
|
|
2024-08-16
|
8
|
2
|
6
|
4630.00
|
|
2024-08-14
|
26
|
6
|
20
|
4500.00
|
|
2024-08-12
|
9
|
2
|
7
|
4315.00
|
|
2024-08-09
|
6
|
8
|
-2
|
4180.00
|
|
2024-08-08
|
24
|
5
|
19
|
4190.00
|
|
2024-08-07
|
137
|
7
|
130
|
4205.00
|
|
2024-08-05
|
10
|
16
|
-6
|
3645.00
|
|
2024-08-01
|
8
|
1
|
7
|
4160.00
|
|
2024-07-30
|
9
|
3
|
6
|
4100.00
|
|
2024-07-29
|
7
|
8
|
-1
|
4060.00
|
|
2024-07-26
|
14
|
1
|
13
|
3965.00
|
|
2024-07-22
|
29
|
10
|
19
|
4045.00
|
|
2024-07-18
|
22
|
17
|
5
|
4170.00
|
|
2024-07-17
|
7
|
12
|
-5
|
4575.00
|
|
2024-07-16
|
2
|
4
|
-2
|
4640.00
|
|
2024-07-15
|
3
|
1
|
2
|
4415.00
|
|
2024-07-12
|
4
|
6
|
-2
|
4525.00
|
|
2024-07-09
|
2
|
4
|
-2
|
4585.00
|
|
2024-07-08
|
12
|
33
|
-21
|
4615.00
|
|
2024-07-05
|
12
|
3
|
9
|
4495.00
|
|
2024-07-03
|
1
|
16
|
-15
|
|
|
2024-07-01
|
2
|
0
|
2
|
4700.00
|
|
2024-06-28
|
1
|
2
|
-1
|
4840.00
|
|
2024-06-27
|
5
|
2
|
3
|
4800.00
|
|
2024-06-26
|
1
|
7
|
-6
|
4950.00
|
|
2024-06-24
|
1
|
4
|
-3
|
4740.00
|
|
2024-06-21
|
0
|
3
|
-3
|
4965.00
|
|
2024-06-20
|
5
|
4
|
1
|
4985.00
|
|
2024-06-19
|
13
|
5
|
8
|
4890.00
|
|
2024-06-17
|
5
|
14
|
-9
|
4590.00
|
|
2024-06-14
|
6
|
5
|
1
|
4740.00
|
|
2024-06-12
|
12
|
5
|
7
|
4675.00
|
|
2024-06-11
|
2
|
16
|
-14
|
4715.00
|
|
2024-06-06
|
7
|
21
|
-14
|
4300.00
|
| 合計 | 3041 | 2612 | 429 | |
