| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
10
|
-3
|
166.50
|
|
2026-06-04
|
9
|
12
|
-3
|
166.50
|
|
2026-06-03
|
1
|
12
|
-11
|
166.50
|
|
2026-06-02
|
6
|
77
|
-71
|
160.00
|
|
2026-06-01
|
4
|
14
|
-10
|
161.00
|
|
2026-05-26
|
3
|
5
|
-2
|
153.50
|
|
2026-05-25
|
11
|
7
|
4
|
152.00
|
|
2026-05-21
|
0
|
10
|
-10
|
151.50
|
|
2026-05-19
|
10
|
4
|
6
|
146.00
|
|
2026-05-15
|
15
|
5
|
10
|
149.50
|
|
2026-05-14
|
10
|
4
|
6
|
152.50
|
|
2026-05-13
|
3
|
8
|
-5
|
158.00
|
|
2026-05-11
|
5
|
8
|
-3
|
154.50
|
|
2026-05-08
|
7
|
5
|
2
|
152.00
|
|
2026-05-07
|
42
|
13
|
29
|
153.50
|
|
2026-05-06
|
18
|
2
|
16
|
156.00
|
|
2026-05-05
|
1
|
4
|
-3
|
171.00
|
|
2026-04-30
|
15
|
7
|
8
|
166.00
|
|
2026-04-27
|
6
|
11
|
-5
|
168.50
|
|
2026-04-24
|
9
|
14
|
-5
|
169.50
|
|
2026-04-23
|
17
|
12
|
5
|
172.00
|
|
2026-04-15
|
23
|
10
|
13
|
165.50
|
|
2026-04-14
|
0
|
6
|
-6
|
171.50
|
|
2026-04-13
|
3
|
12
|
-9
|
156.00
|
|
2026-04-08
|
2
|
0
|
2
|
141.50
|
|
2026-04-02
|
0
|
2
|
-2
|
140.50
|
|
2026-03-30
|
9
|
7
|
2
|
139.00
|
|
2026-03-27
|
7
|
10
|
-3
|
141.50
|
|
2026-03-24
|
8
|
9
|
-1
|
138.00
|
|
2026-03-23
|
4
|
5
|
-1
|
138.00
|
|
2026-03-20
|
2
|
8
|
-6
|
142.00
|
|
2026-03-18
|
11
|
16
|
-5
|
138.50
|
|
2026-03-17
|
12
|
13
|
-1
|
137.00
|
|
2026-03-16
|
9
|
10
|
-1
|
137.50
|
|
2026-03-12
|
2
|
4
|
-2
|
139.50
|
|
2026-03-11
|
2
|
8
|
-6
|
140.00
|
|
2026-03-10
|
8
|
5
|
3
|
136.50
|
|
2026-03-06
|
3
|
4
|
-1
|
141.00
|
|
2026-03-05
|
6
|
10
|
-4
|
142.00
|
|
2026-03-04
|
44
|
114
|
-70
|
139.00
|
|
2026-03-02
|
4
|
14
|
-10
|
145.50
|
|
2026-02-25
|
3
|
1
|
2
|
146.00
|
|
2026-02-24
|
6
|
3
|
3
|
146.00
|
|
2026-02-23
|
4
|
0
|
4
|
147.50
|
|
2026-02-11
|
6
|
9
|
-3
|
151.00
|
|
2026-02-09
|
0
|
5
|
-5
|
144.50
|
|
2026-02-05
|
8
|
3
|
5
|
139.50
|
|
2026-02-02
|
12
|
0
|
12
|
138.50
|
|
2026-01-30
|
22
|
0
|
22
|
139.50
|
|
2026-01-29
|
7
|
1
|
6
|
145.00
|
|
2026-01-28
|
13
|
3
|
10
|
145.00
|
|
2026-01-27
|
7
|
4
|
3
|
145.50
|
|
2026-01-22
|
9
|
6
|
3
|
154.50
|
|
2026-01-20
|
24
|
17
|
7
|
154.50
|
|
2026-01-15
|
37
|
5
|
32
|
160.00
|
|
2026-01-13
|
14
|
18
|
-4
|
153.00
|
|
2026-01-09
|
14
|
11
|
3
|
146.00
|
|
2026-01-08
|
13
|
5
|
8
|
147.00
|
|
2025-12-29
|
3
|
4
|
-1
|
130.00
|
|
2025-12-23
|
4
|
1
|
3
|
129.50
|
|
2025-12-18
|
1
|
2
|
-1
|
130.00
|
|
2025-12-16
|
4
|
3
|
1
|
129.00
|
|
2025-12-12
|
1
|
0
|
1
|
132.50
|
|
2025-12-11
|
0
|
3
|
-3
|
133.00
|
|
2025-12-08
|
9
|
5
|
4
|
135.50
|
|
2025-12-05
|
14
|
12
|
2
|
138.00
|
|
2025-12-04
|
1
|
1
|
0
|
138.00
|
|
2025-12-01
|
8
|
6
|
2
|
134.00
|
|
2025-11-25
|
0
|
2
|
-2
|
135.50
|
|
2025-11-17
|
5
|
7
|
-2
|
134.00
|
|
2025-11-14
|
3
|
7
|
-4
|
132.50
|
|
2025-11-11
|
7
|
3
|
4
|
130.00
|
|
2025-11-05
|
7
|
18
|
-11
|
132.50
|
|
2025-10-31
|
0
|
2
|
-2
|
123.50
|
|
2025-10-30
|
3
|
0
|
3
|
122.50
|
|
2025-10-22
|
4
|
1
|
3
|
120.00
|
|
2025-10-20
|
4
|
7
|
-3
|
118.00
|
|
2025-10-17
|
8
|
4
|
4
|
119.50
|
|
2025-10-16
|
10
|
3
|
7
|
118.00
|
|
2025-10-13
|
2
|
0
|
2
|
114.50
|
|
2025-10-08
|
0
|
6
|
-6
|
118.50
|
|
2025-09-30
|
9
|
11
|
-2
|
111.00
|
|
2025-09-26
|
3
|
5
|
-2
|
109.50
|
|
2025-09-25
|
0
|
5
|
-5
|
112.00
|
|
2025-09-24
|
1
|
4
|
-3
|
112.00
|
|
2025-09-23
|
3
|
6
|
-3
|
110.50
|
|
2025-09-22
|
3
|
2
|
1
|
112.00
|
|
2025-09-19
|
0
|
3
|
-3
|
112.50
|
|
2025-09-17
|
5
|
3
|
2
|
112.50
|
|
2025-09-15
|
0
|
1
|
-1
|
113.50
|
|
2025-09-11
|
9
|
1
|
8
|
113.50
|
|
2025-09-10
|
0
|
1
|
-1
|
124.50
|
|
2025-09-09
|
4
|
2
|
2
|
126.00
|
|
2025-09-04
|
0
|
2
|
-2
|
130.00
|
|
2025-09-03
|
2
|
4
|
-2
|
126.50
|
|
2025-09-01
|
6
|
2
|
4
|
124.50
|
|
2025-08-25
|
2
|
4
|
-2
|
126.50
|
|
2025-08-22
|
6
|
4
|
2
|
126.00
|
|
2025-08-21
|
0
|
4
|
-4
|
126.00
|
|
2025-08-20
|
4
|
7
|
-3
|
126.50
|
|
2025-08-18
|
0
|
1
|
-1
|
127.00
|
|
2025-08-14
|
2
|
0
|
2
|
127.00
|
|
2025-08-13
|
5
|
1
|
4
|
125.00
|
|
2025-08-08
|
2
|
1
|
1
|
129.50
|
|
2025-08-06
|
1
|
4
|
-3
|
140.00
|
|
2025-08-05
|
4
|
16
|
-12
|
140.00
|
|
2025-07-31
|
4
|
10
|
-6
|
135.00
|
|
2025-07-29
|
3
|
5
|
-2
|
136.50
|
|
2025-07-28
|
2
|
2
|
0
|
138.50
|
|
2025-07-24
|
46
|
2
|
44
|
141.00
|
|
2025-07-23
|
1
|
28
|
-27
|
140.50
|
|
2025-07-22
|
4
|
0
|
4
|
136.50
|
|
2025-07-18
|
1
|
0
|
1
|
139.50
|
|
2025-07-16
|
4
|
2
|
2
|
138.00
|
|
2025-07-15
|
1
|
2
|
-1
|
139.00
|
|
2025-07-10
|
20
|
6
|
14
|
139.00
|
|
2025-07-02
|
0
|
1
|
-1
|
139.00
|
|
2025-07-01
|
6
|
3
|
3
|
139.50
|
|
2025-06-30
|
4
|
1
|
3
|
135.00
|
|
2025-06-27
|
4
|
5
|
-1
|
137.00
|
|
2025-06-23
|
2
|
9
|
-7
|
131.00
|
|
2025-06-20
|
0
|
8
|
-8
|
130.50
|
|
2025-06-19
|
0
|
4
|
-4
|
133.50
|
|
2025-06-18
|
2
|
3
|
-1
|
134.50
|
|
2025-06-17
|
1
|
0
|
1
|
134.00
|
|
2025-06-16
|
4
|
14
|
-10
|
134.50
|
|
2025-06-13
|
2
|
0
|
2
|
135.00
|
|
2025-06-12
|
12
|
4
|
8
|
139.00
|
|
2025-06-11
|
8
|
13
|
-5
|
139.50
|
|
2025-06-10
|
5
|
0
|
5
|
144.00
|
|
2025-06-06
|
0
|
1
|
-1
|
143.50
|
|
2025-06-05
|
6
|
1
|
5
|
143.00
|
|
2025-06-04
|
2
|
1
|
1
|
143.50
|
|
2025-06-03
|
2
|
1
|
1
|
142.00
|
|
2025-05-28
|
5
|
10
|
-5
|
144.00
|
|
2025-05-27
|
5
|
2
|
3
|
145.50
|
|
2025-05-26
|
8
|
4
|
4
|
147.00
|
|
2025-05-19
|
14
|
9
|
5
|
149.00
|
|
2025-05-16
|
1
|
5
|
-4
|
152.50
|
|
2025-05-15
|
2
|
0
|
2
|
149.50
|
|
2025-05-13
|
1
|
4
|
-3
|
152.50
|
|
2025-05-12
|
2
|
16
|
-14
|
148.50
|
|
2025-05-09
|
3
|
1
|
2
|
146.50
|
|
2025-05-08
|
1
|
3
|
-2
|
145.00
|
|
2025-05-07
|
21
|
31
|
-10
|
140.50
|
|
2025-05-06
|
19
|
11
|
8
|
148.00
|
|
2025-05-05
|
15
|
3
|
12
|
144.00
|
|
2025-04-29
|
1
|
21
|
-20
|
153.00
|
|
2025-04-28
|
12
|
7
|
5
|
150.00
|
|
2025-04-25
|
12
|
6
|
6
|
148.00
|
|
2025-04-23
|
6
|
10
|
-4
|
142.50
|
|
2025-04-22
|
6
|
2
|
4
|
139.00
|
|
2025-04-21
|
6
|
17
|
-11
|
137.50
|
|
2025-04-17
|
13
|
43
|
-30
|
147.00
|
|
2025-04-16
|
22
|
58
|
-36
|
144.50
|
|
2025-04-15
|
3
|
31
|
-28
|
154.00
|
|
2025-04-11
|
12
|
21
|
-9
|
144.50
|
|
2025-04-10
|
0
|
2
|
-2
|
140.00
|
|
2025-04-08
|
29
|
13
|
16
|
141.50
|
|
2025-04-02
|
0
|
7
|
-7
|
174.00
|
|
2025-04-01
|
35
|
2
|
33
|
175.00
|
|
2025-03-31
|
1
|
26
|
-25
|
171.00
|
|
2025-03-27
|
2
|
8
|
-6
|
180.00
|
|
2025-03-25
|
4
|
8
|
-4
|
184.50
|
|
2025-03-24
|
6
|
8
|
-2
|
185.00
|
|
2025-03-20
|
0
|
8
|
-8
|
187.00
|
|
2025-03-17
|
4
|
0
|
4
|
184.00
|
|
2025-03-10
|
6
|
2
|
4
|
188.50
|
|
2025-03-06
|
1
|
3
|
-2
|
185.50
|
|
2025-02-27
|
0
|
4
|
-4
|
186.00
|
|
2025-02-24
|
5
|
0
|
5
|
188.50
|
|
2025-02-21
|
3
|
0
|
3
|
188.00
|
|
2025-02-17
|
4
|
6
|
-2
|
195.00
|
|
2025-02-10
|
4
|
5
|
-1
|
200.50
|
|
2025-02-06
|
11
|
6
|
5
|
202.50
|
|
2025-02-05
|
2
|
80
|
-78
|
199.00
|
|
2025-02-04
|
1
|
22
|
-21
|
199.50
|
|
2025-02-03
|
0
|
3
|
-3
|
199.50
|
|
2025-01-22
|
1
|
4
|
-3
|
202.00
|
|
2025-01-21
|
2
|
52
|
-50
|
201.00
|
|
2025-01-20
|
0
|
16
|
-16
|
197.00
|
|
2025-01-16
|
15
|
77
|
-62
|
198.00
|
|
2025-01-15
|
2
|
5
|
-3
|
196.50
|
|
2025-01-14
|
0
|
1
|
-1
|
197.00
|
|
2025-01-13
|
2
|
44
|
-42
|
195.50
|
|
2025-01-08
|
0
|
5
|
-5
|
206.50
|
|
2025-01-06
|
4
|
11
|
-7
|
206.50
|
|
2025-01-02
|
0
|
7
|
-7
|
202.00
|
|
2024-12-31
|
9
|
18
|
-9
|
200.00
|
|
2024-12-30
|
2
|
7
|
-5
|
200.00
|
|
2024-12-26
|
0
|
2
|
-2
|
197.00
|
|
2024-12-25
|
3
|
6
|
-3
|
194.00
|
|
2024-12-24
|
2
|
0
|
2
|
194.00
|
|
2024-12-23
|
3
|
1
|
2
|
196.00
|
|
2024-12-20
|
1
|
2
|
-1
|
191.00
|
|
2024-12-19
|
1
|
2
|
-1
|
192.50
|
|
2024-12-17
|
1
|
0
|
1
|
193.00
|
|
2024-12-12
|
0
|
1
|
-1
|
197.00
|
|
2024-12-11
|
4
|
2
|
2
|
194.00
|
|
2024-12-06
|
0
|
3
|
-3
|
192.50
|
|
2024-12-05
|
3
|
0
|
3
|
189.00
|
|
2024-12-04
|
3
|
2
|
1
|
190.50
|
|
2024-12-02
|
4
|
1
|
3
|
191.50
|
|
2024-11-29
|
1
|
1
|
0
|
196.00
|
|
2024-11-28
|
0
|
1
|
-1
|
195.50
|
|
2024-11-27
|
1
|
1
|
0
|
193.50
|
|
2024-11-25
|
3
|
1
|
2
|
196.50
|
|
2024-11-22
|
7
|
2
|
5
|
196.00
|
|
2024-11-21
|
1
|
1
|
0
|
193.00
|
|
2024-11-20
|
1
|
2
|
-1
|
193.50
|
|
2024-11-19
|
1
|
2
|
-1
|
192.50
|
|
2024-11-15
|
11
|
7
|
4
|
190.50
|
|
2024-11-12
|
1
|
2
|
-1
|
195.00
|
|
2024-11-11
|
8
|
5
|
3
|
197.00
|
|
2024-11-01
|
10
|
19
|
-9
|
203.50
|
|
2024-10-29
|
0
|
4
|
-4
|
215.00
|
|
2024-10-28
|
8
|
2
|
6
|
217.50
|
|
2024-10-24
|
2
|
6
|
-4
|
221.00
|
|
2024-10-23
|
3
|
5
|
-2
|
219.00
|
|
2024-10-21
|
12
|
8
|
4
|
226.50
|
|
2024-10-18
|
15
|
4
|
11
|
228.00
|
|
2024-10-17
|
14
|
3
|
11
|
230.50
|
|
2024-10-16
|
13
|
2
|
11
|
225.00
|
|
2024-10-14
|
7
|
11
|
-4
|
216.00
|
|
2024-10-09
|
14
|
0
|
14
|
214.00
|
|
2024-10-08
|
7
|
13
|
-6
|
227.00
|
|
2024-10-07
|
3
|
12
|
-9
|
234.00
|
|
2024-10-01
|
1
|
10
|
-9
|
210.50
|
|
2024-09-30
|
6
|
4
|
2
|
191.50
|
|
2024-09-26
|
4
|
0
|
4
|
192.50
|
|
2024-09-25
|
2
|
0
|
2
|
193.00
|
|
2024-09-23
|
1
|
2
|
-1
|
194.50
|
|
2024-09-20
|
4
|
1
|
3
|
193.50
|
|
2024-09-19
|
1
|
0
|
1
|
192.50
|
|
2024-09-18
|
3
|
1
|
2
|
191.00
|
|
2024-09-13
|
6
|
2
|
4
|
190.00
|
|
2024-09-12
|
2
|
1
|
1
|
193.00
|
|
2024-09-11
|
6
|
0
|
6
|
191.00
|
|
2024-09-10
|
3
|
1
|
2
|
195.00
|
|
2024-09-09
|
0
|
4
|
-4
|
197.50
|
|
2024-09-06
|
4
|
0
|
4
|
200.50
|
|
2024-09-05
|
0
|
1
|
-1
|
198.00
|
|
2024-09-04
|
2
|
5
|
-3
|
199.00
|
|
2024-08-30
|
2
|
0
|
2
|
201.50
|
|
2024-08-28
|
1
|
0
|
1
|
202.00
|
|
2024-08-27
|
4
|
1
|
3
|
203.00
|
|
2024-08-26
|
3
|
4
|
-1
|
203.00
|
|
2024-08-23
|
5
|
0
|
5
|
203.50
|
|
2024-08-22
|
3
|
0
|
3
|
202.50
|
|
2024-08-21
|
3
|
1
|
2
|
202.50
|
|
2024-08-19
|
4
|
2
|
2
|
202.50
|
|
2024-08-16
|
5
|
0
|
5
|
203.50
|
|
2024-08-14
|
1
|
4
|
-3
|
214.00
|
|
2024-08-12
|
1
|
0
|
1
|
213.00
|
|
2024-08-09
|
4
|
2
|
2
|
213.00
|
|
2024-08-08
|
1
|
12
|
-11
|
216.00
|
|
2024-08-07
|
1
|
3
|
-2
|
209.50
|
|
2024-08-06
|
4
|
0
|
4
|
199.00
|
|
2024-08-01
|
3
|
0
|
3
|
216.00
|
|
2024-07-30
|
0
|
0
|
0
|
211.00
|
|
2024-07-29
|
3
|
2
|
1
|
211.50
|
|
2024-07-23
|
2
|
3
|
-1
|
212.00
|
|
2024-07-22
|
8
|
5
|
3
|
209.00
|
|
2024-07-18
|
3
|
2
|
1
|
212.00
|
|
2024-07-16
|
3
|
12
|
-9
|
213.00
|
|
2024-07-15
|
5
|
0
|
5
|
211.00
|
|
2024-07-12
|
1
|
7
|
-6
|
213.00
|
|
2024-07-11
|
1
|
2
|
-1
|
213.00
|
|
2024-07-10
|
2
|
5
|
-3
|
215.00
|
|
2024-07-09
|
1
|
3
|
-2
|
209.00
|
|
2024-07-08
|
1
|
3
|
-2
|
205.00
|
|
2024-07-05
|
0
|
1
|
-1
|
205.00
|
|
2024-07-04
|
5
|
0
|
5
|
205.00
|
|
2024-07-03
|
4
|
12
|
-8
|
|
|
2024-07-02
|
2
|
3
|
-1
|
206.00
|
|
2024-07-01
|
0
|
1
|
-1
|
207.00
|
|
2024-06-28
|
0
|
1
|
-1
|
205.50
|
|
2024-06-26
|
2
|
3
|
-1
|
205.00
|
|
2024-06-25
|
5
|
3
|
2
|
201.50
|
|
2024-06-20
|
2
|
0
|
2
|
206.00
|
|
2024-06-18
|
0
|
1
|
-1
|
205.00
|
|
2024-06-17
|
0
|
2
|
-2
|
205.50
|
|
2024-06-14
|
1
|
3
|
-2
|
204.00
|
|
2024-06-13
|
2
|
31
|
-29
|
204.50
|
|
2024-06-12
|
1
|
9
|
-8
|
206.00
|
|
2024-06-11
|
9
|
2
|
7
|
205.00
|
|
2024-06-07
|
2
|
4
|
-2
|
211.50
|
|
2024-06-06
|
24
|
9
|
15
|
205.00
|
| 合計 | 1564 | 2020 | -456 | |
