| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
399
|
296
|
103
|
40.70
|
|
2026-06-04
|
81
|
132
|
-51
|
37.50
|
|
2026-06-03
|
96
|
166
|
-70
|
38.05
|
|
2026-06-02
|
380
|
636
|
-256
|
40.20
|
|
2026-05-27
|
597
|
343
|
254
|
35.55
|
|
2026-05-25
|
289
|
393
|
-104
|
36.00
|
|
2026-05-22
|
701
|
453
|
248
|
35.50
|
|
2026-05-21
|
251
|
156
|
95
|
33.95
|
|
2026-05-19
|
47
|
98
|
-51
|
28.10
|
|
2026-05-18
|
151
|
179
|
-28
|
28.75
|
|
2026-05-13
|
64
|
252
|
-188
|
28.60
|
|
2026-05-12
|
281
|
105
|
176
|
28.25
|
|
2026-05-11
|
240
|
132
|
108
|
28.05
|
|
2026-05-08
|
467
|
339
|
128
|
26.90
|
|
2026-05-06
|
33
|
7
|
26
|
26.00
|
|
2026-04-30
|
6
|
23
|
-17
|
24.55
|
|
2026-04-24
|
9
|
25
|
-16
|
23.75
|
|
2026-04-23
|
18
|
74
|
-56
|
24.20
|
|
2026-04-20
|
62
|
25
|
37
|
25.85
|
|
2026-04-17
|
36
|
124
|
-88
|
26.90
|
|
2026-04-15
|
114
|
163
|
-49
|
26.60
|
|
2026-04-14
|
110
|
43
|
67
|
26.35
|
|
2026-04-09
|
19
|
43
|
-24
|
24.10
|
|
2026-04-08
|
29
|
11
|
18
|
24.10
|
|
2026-03-20
|
39
|
84
|
-45
|
27.50
|
|
2026-03-19
|
100
|
34
|
66
|
28.30
|
|
2026-03-17
|
119
|
42
|
77
|
28.80
|
|
2026-03-03
|
54
|
90
|
-36
|
27.55
|
|
2026-02-24
|
224
|
130
|
94
|
29.45
|
|
2026-02-09
|
25
|
57
|
-32
|
23.95
|
|
2026-02-03
|
34
|
3
|
31
|
26.50
|
|
2026-02-02
|
3
|
39
|
-36
|
25.85
|
|
2025-12-24
|
186
|
235
|
-49
|
21.65
|
|
2025-12-18
|
120
|
164
|
-44
|
21.20
|
|
2025-12-15
|
27
|
58
|
-31
|
21.00
|
|
2025-12-11
|
130
|
93
|
37
|
21.00
|
|
2025-12-10
|
97
|
67
|
30
|
21.45
|
|
2025-12-04
|
1093
|
884
|
209
|
22.30
|
|
2025-12-03
|
132
|
244
|
-112
|
22.15
|
|
2025-12-01
|
61
|
35
|
26
|
20.45
|
|
2025-11-20
|
362
|
285
|
77
|
21.00
|
|
2025-11-17
|
70
|
23
|
47
|
20.20
|
|
2025-11-14
|
138
|
222
|
-84
|
20.95
|
|
2025-11-13
|
298
|
199
|
99
|
21.35
|
|
2025-10-23
|
396
|
681
|
-285
|
21.25
|
|
2025-10-21
|
593
|
165
|
428
|
19.80
|
|
2025-10-16
|
19
|
39
|
-20
|
15.95
|
|
2025-10-15
|
30
|
12
|
18
|
15.60
|
|
2025-09-25
|
262
|
144
|
118
|
16.95
|
|
2025-09-03
|
0
|
30
|
-30
|
13.60
|
|
2025-08-22
|
14
|
4
|
10
|
13.55
|
|
2025-08-20
|
33
|
4
|
29
|
13.40
|
|
2025-07-30
|
3
|
0
|
3
|
12.90
|
|
2025-06-20
|
0
|
50
|
-50
|
12.40
|
|
2025-06-11
|
1
|
6
|
-5
|
13.15
|
|
2025-06-05
|
0
|
5
|
-5
|
13.10
|
|
2025-05-07
|
0
|
11
|
-11
|
13.55
|
|
2025-05-05
|
5
|
0
|
5
|
13.30
|
|
2025-04-11
|
12
|
140
|
-128
|
12.20
|
|
2025-03-31
|
22
|
0
|
22
|
13.90
|
|
2025-03-28
|
33
|
0
|
33
|
14.85
|
|
2025-03-21
|
13
|
0
|
13
|
15.75
|
|
2025-03-17
|
5
|
0
|
5
|
15.70
|
|
2025-03-07
|
8
|
0
|
8
|
15.40
|
|
2025-02-25
|
20
|
0
|
20
|
16.05
|
|
2025-02-24
|
30
|
0
|
30
|
16.45
|
|
2025-02-21
|
15
|
1
|
14
|
16.45
|
|
2025-02-11
|
5
|
62
|
-57
|
16.30
|
|
2025-02-05
|
31
|
1
|
30
|
16.70
|
|
2025-01-21
|
60
|
1
|
59
|
15.90
|
|
2025-01-02
|
24
|
4
|
20
|
16.55
|
|
2024-12-30
|
3
|
28
|
-25
|
17.20
|
|
2024-12-20
|
38
|
4
|
34
|
17.25
|
|
2024-12-06
|
13
|
170
|
-157
|
17.60
|
|
2024-11-18
|
10
|
0
|
10
|
14.85
|
|
2024-11-08
|
4
|
23
|
-19
|
15.05
|
|
2024-11-07
|
10
|
4
|
6
|
15.45
|
|
2024-11-04
|
1
|
10
|
-9
|
15.30
|
|
2024-10-24
|
26
|
7
|
19
|
15.90
|
|
2024-09-20
|
0
|
6
|
-6
|
15.25
|
|
2024-09-03
|
4
|
25
|
-21
|
16.05
|
|
2024-09-02
|
64
|
41
|
23
|
16.45
|
|
2024-07-11
|
147
|
5
|
142
|
17.80
|
|
2024-06-11
|
0
|
8
|
-8
|
14.35
|
|
2024-06-07
|
0
|
14
|
-14
|
14.60
|
| 合計 | 9746 | 8911 | 835 | |
