| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
395
|
204
|
191
|
161.50
|
|
2026-06-04
|
463
|
371
|
92
|
163.00
|
|
2026-06-03
|
521
|
64
|
457
|
168.00
|
|
2026-06-01
|
238
|
1265
|
-1027
|
179.00
|
|
2026-05-29
|
250
|
148
|
102
|
168.00
|
|
2026-05-27
|
266
|
174
|
92
|
166.00
|
|
2026-05-26
|
966
|
200
|
766
|
165.00
|
|
2026-05-25
|
495
|
170
|
325
|
168.50
|
|
2026-05-22
|
226
|
94
|
132
|
162.00
|
|
2026-05-21
|
74
|
149
|
-75
|
163.50
|
|
2026-05-19
|
2001
|
372
|
1629
|
157.50
|
|
2026-05-18
|
263
|
116
|
147
|
159.00
|
|
2026-05-15
|
1733
|
564
|
1169
|
176.50
|
|
2026-05-14
|
2981
|
393
|
2588
|
175.00
|
|
2026-05-13
|
157
|
848
|
-691
|
168.00
|
|
2026-05-12
|
335
|
231
|
104
|
170.00
|
|
2026-05-11
|
352
|
608
|
-256
|
174.50
|
|
2026-05-07
|
152
|
1467
|
-1315
|
185.50
|
|
2026-05-06
|
122
|
536
|
-414
|
169.00
|
|
2026-05-05
|
968
|
252
|
716
|
154.00
|
|
2026-05-04
|
354
|
1232
|
-878
|
151.00
|
|
2026-04-30
|
214
|
337
|
-123
|
145.50
|
|
2026-04-28
|
514
|
326
|
188
|
146.00
|
|
2026-04-27
|
223
|
683
|
-460
|
138.50
|
|
2026-04-24
|
219
|
3679
|
-3460
|
140.50
|
|
2026-04-23
|
576
|
866
|
-290
|
136.00
|
|
2026-04-22
|
1059
|
3346
|
-2287
|
145.00
|
|
2026-04-21
|
590
|
419
|
171
|
138.50
|
|
2026-04-16
|
1103
|
385
|
718
|
132.50
|
|
2026-04-15
|
255
|
2564
|
-2309
|
127.50
|
|
2026-04-14
|
249
|
115
|
134
|
124.50
|
|
2026-04-13
|
188
|
1630
|
-1442
|
125.50
|
|
2026-04-10
|
252
|
48
|
204
|
129.00
|
|
2026-04-09
|
63
|
330
|
-267
|
131.50
|
|
2026-04-08
|
2079
|
152
|
1927
|
131.00
|
|
2026-04-02
|
636
|
74
|
562
|
110.00
|
|
2026-03-31
|
107
|
85
|
22
|
116.00
|
|
2026-03-26
|
431
|
70
|
361
|
117.00
|
|
2026-03-24
|
8
|
51
|
-43
|
113.00
|
|
2026-03-23
|
27
|
136
|
-109
|
113.00
|
|
2026-03-19
|
2936
|
127
|
2809
|
117.50
|
|
2026-03-16
|
1560
|
167
|
1393
|
116.00
|
|
2026-03-13
|
154
|
739
|
-585
|
114.00
|
|
2026-03-12
|
498
|
143
|
355
|
107.50
|
|
2026-03-09
|
124
|
560
|
-436
|
110.00
|
|
2026-03-06
|
38
|
59
|
-21
|
118.50
|
|
2026-03-05
|
58
|
132
|
-74
|
119.50
|
|
2026-03-03
|
185
|
341
|
-156
|
123.00
|
|
2026-03-02
|
122
|
2389
|
-2267
|
129.50
|
|
2026-02-26
|
651
|
206
|
445
|
133.50
|
|
2026-02-25
|
168
|
285
|
-117
|
135.00
|
|
2026-02-23
|
380
|
569
|
-189
|
125.00
|
|
2026-02-11
|
665
|
69
|
596
|
126.00
|
|
2026-02-06
|
139
|
380
|
-241
|
120.00
|
|
2026-02-04
|
145
|
402
|
-257
|
122.00
|
|
2026-02-03
|
471
|
186
|
285
|
135.50
|
|
2026-02-02
|
99
|
2071
|
-1972
|
136.50
|
|
2026-01-30
|
509
|
1100
|
-591
|
143.50
|
|
2026-01-28
|
459
|
1432
|
-973
|
163.00
|
|
2026-01-27
|
533
|
985
|
-452
|
159.50
|
|
2026-01-22
|
312
|
1019
|
-707
|
145.50
|
|
2026-01-21
|
164
|
1486
|
-1322
|
146.50
|
|
2026-01-20
|
916
|
1367
|
-451
|
141.50
|
|
2026-01-19
|
455
|
2045
|
-1590
|
139.00
|
|
2026-01-16
|
1566
|
596
|
970
|
139.50
|
|
2026-01-15
|
1595
|
937
|
658
|
127.00
|
|
2026-01-14
|
480
|
3259
|
-2779
|
124.00
|
|
2026-01-13
|
512
|
979
|
-467
|
117.50
|
|
2026-01-08
|
974
|
8386
|
-7412
|
109.00
|
|
2026-01-07
|
182
|
3676
|
-3494
|
103.50
|
|
2026-01-05
|
204
|
466
|
-262
|
93.20
|
|
2025-12-31
|
64
|
4469
|
-4405
|
92.10
|
|
2025-12-30
|
34
|
11
|
23
|
94.50
|
|
2025-12-26
|
33
|
69
|
-36
|
98.20
|
|
2025-12-24
|
143
|
21
|
122
|
99.20
|
|
2025-12-19
|
27
|
47
|
-20
|
96.30
|
|
2025-12-18
|
49
|
82
|
-33
|
96.90
|
|
2025-12-17
|
267
|
227
|
40
|
95.90
|
|
2025-12-16
|
173
|
93
|
80
|
92.30
|
|
2025-12-15
|
46
|
72
|
-26
|
91.30
|
|
2025-12-12
|
269
|
21
|
248
|
90.80
|
|
2025-12-11
|
1
|
29
|
-28
|
91.90
|
|
2025-12-09
|
112
|
4
|
108
|
92.00
|
|
2025-12-04
|
1
|
31
|
-30
|
91.30
|
|
2025-11-28
|
2
|
33
|
-31
|
90.50
|
|
2025-11-27
|
444
|
23
|
421
|
91.10
|
|
2025-11-26
|
234
|
37
|
197
|
90.20
|
|
2025-11-25
|
203
|
17
|
186
|
90.10
|
|
2025-11-24
|
274
|
13
|
261
|
88.00
|
|
2025-11-21
|
40
|
113
|
-73
|
88.60
|
|
2025-11-20
|
34
|
20
|
14
|
89.80
|
|
2025-11-19
|
25
|
943
|
-918
|
88.00
|
|
2025-11-18
|
556
|
26
|
530
|
89.60
|
|
2025-11-17
|
149
|
931
|
-782
|
90.50
|
|
2025-11-14
|
81
|
947
|
-866
|
90.60
|
|
2025-11-13
|
79
|
326
|
-247
|
92.50
|
|
2025-11-12
|
248
|
34
|
214
|
92.50
|
|
2025-11-11
|
408
|
77
|
331
|
92.20
|
|
2025-11-10
|
657
|
26
|
631
|
92.00
|
|
2025-11-07
|
59
|
202
|
-143
|
93.00
|
|
2025-11-06
|
193
|
119
|
74
|
94.20
|
|
2025-11-05
|
334
|
73
|
261
|
96.00
|
|
2025-11-04
|
61
|
422
|
-361
|
98.70
|
|
2025-10-31
|
235
|
457
|
-222
|
96.70
|
|
2025-10-30
|
192
|
34
|
158
|
98.00
|
|
2025-10-29
|
188
|
47
|
141
|
99.00
|
|
2025-10-27
|
46
|
439
|
-393
|
102.50
|
|
2025-10-23
|
27
|
166
|
-139
|
101.50
|
|
2025-10-21
|
50
|
1401
|
-1351
|
104.50
|
|
2025-10-20
|
41
|
335
|
-294
|
104.00
|
|
2025-10-16
|
268
|
133
|
135
|
100.00
|
|
2025-10-15
|
231
|
39
|
192
|
97.80
|
|
2025-10-13
|
9
|
69
|
-60
|
99.50
|
|
2025-10-09
|
67
|
169
|
-102
|
102.00
|
|
2025-10-08
|
5
|
322
|
-317
|
103.00
|
|
2025-10-07
|
31
|
72
|
-41
|
102.00
|
|
2025-10-03
|
18
|
103
|
-85
|
101.50
|
|
2025-10-02
|
64
|
215
|
-151
|
101.00
|
|
2025-10-01
|
25
|
154
|
-129
|
99.50
|
|
2025-09-30
|
37
|
182
|
-145
|
102.00
|
|
2025-09-26
|
93
|
39
|
54
|
101.00
|
|
2025-09-24
|
50
|
99
|
-49
|
103.50
|
|
2025-09-23
|
74
|
1149
|
-1075
|
104.50
|
|
2025-09-22
|
224
|
129
|
95
|
102.50
|
|
2025-09-19
|
291
|
341
|
-50
|
96.00
|
|
2025-09-18
|
37
|
102
|
-65
|
94.40
|
|
2025-09-17
|
250
|
809
|
-559
|
92.00
|
|
2025-09-16
|
79
|
44
|
35
|
91.70
|
|
2025-09-15
|
39
|
6
|
33
|
89.50
|
|
2025-09-12
|
46
|
33
|
13
|
90.70
|
|
2025-09-11
|
291
|
28
|
263
|
89.40
|
|
2025-09-10
|
44
|
12
|
32
|
90.60
|
|
2025-09-08
|
182
|
19
|
163
|
91.90
|
|
2025-09-05
|
29
|
192
|
-163
|
91.70
|
|
2025-09-02
|
2
|
18
|
-16
|
91.20
|
|
2025-08-27
|
397
|
32
|
365
|
92.50
|
|
2025-08-26
|
354
|
31
|
323
|
92.00
|
|
2025-08-25
|
31
|
91
|
-60
|
92.40
|
|
2025-08-20
|
26
|
59
|
-33
|
89.50
|
|
2025-08-19
|
6
|
81
|
-75
|
90.30
|
|
2025-08-18
|
1026
|
78
|
948
|
90.30
|
|
2025-08-15
|
318
|
7
|
311
|
93.10
|
|
2025-08-14
|
25
|
202
|
-177
|
94.70
|
|
2025-08-12
|
68
|
20
|
48
|
93.50
|
|
2025-08-11
|
85
|
13
|
72
|
94.10
|
|
2025-08-06
|
236
|
399
|
-163
|
96.60
|
|
2025-08-04
|
13
|
38
|
-25
|
95.00
|
|
2025-08-01
|
47
|
35
|
12
|
94.90
|
|
2025-07-31
|
397
|
53
|
344
|
93.40
|
|
2025-07-29
|
20
|
44
|
-24
|
95.10
|
|
2025-07-25
|
621
|
45
|
576
|
95.50
|
|
2025-07-23
|
51
|
79
|
-28
|
93.90
|
|
2025-07-22
|
49
|
283
|
-234
|
91.00
|
|
2025-07-18
|
27
|
83
|
-56
|
93.50
|
|
2025-07-17
|
38
|
120
|
-82
|
94.00
|
|
2025-07-15
|
508
|
72
|
436
|
93.70
|
|
2025-07-14
|
2
|
506
|
-504
|
94.00
|
|
2025-07-11
|
5
|
451
|
-446
|
92.40
|
|
2025-07-10
|
28
|
1
|
27
|
91.70
|
|
2025-07-09
|
123
|
28
|
95
|
91.70
|
|
2025-07-08
|
191
|
27
|
164
|
91.00
|
|
2025-07-07
|
166
|
32
|
134
|
91.00
|
|
2025-07-04
|
661
|
201
|
460
|
94.00
|
|
2025-07-03
|
17028
|
544
|
16484
|
103.50
|
|
2025-07-02
|
626
|
1092
|
-466
|
100.50
|
|
2025-07-01
|
1763
|
20
|
1743
|
99.60
|
|
2025-06-30
|
462
|
27
|
435
|
100.50
|
|
2025-06-27
|
390
|
38
|
352
|
99.30
|
|
2025-06-26
|
141
|
50
|
91
|
98.20
|
|
2025-06-25
|
68
|
24
|
44
|
97.50
|
|
2025-06-23
|
2369
|
54
|
2315
|
94.40
|
|
2025-06-17
|
379
|
794
|
-415
|
92.30
|
|
2025-06-13
|
34
|
59
|
-25
|
93.10
|
|
2025-06-11
|
211
|
61
|
150
|
95.10
|
|
2025-06-10
|
542
|
52
|
490
|
92.50
|
|
2025-06-09
|
518
|
47
|
471
|
90.20
|
|
2025-06-05
|
725
|
380
|
345
|
86.80
|
|
2025-06-03
|
310
|
13332
|
-13022
|
80.40
|
|
2025-05-29
|
73
|
2563
|
-2490
|
83.60
|
|
2025-05-28
|
65
|
6531
|
-6466
|
83.30
|
|
2025-05-27
|
246
|
22
|
224
|
85.00
|
|
2025-05-26
|
167
|
4
|
163
|
87.50
|
|
2025-05-22
|
42
|
78
|
-36
|
86.60
|
|
2025-05-21
|
50
|
84
|
-34
|
90.00
|
|
2025-05-20
|
221
|
11
|
210
|
88.00
|
|
2025-05-19
|
129
|
29
|
100
|
87.90
|
|
2025-05-16
|
499
|
123
|
376
|
88.50
|
|
2025-05-15
|
94
|
225
|
-131
|
88.30
|
|
2025-05-14
|
157
|
26
|
131
|
93.20
|
|
2025-05-13
|
136
|
33
|
103
|
90.60
|
|
2025-05-12
|
98
|
8
|
90
|
90.00
|
|
2025-05-09
|
43
|
68
|
-25
|
88.90
|
|
2025-05-07
|
813
|
362
|
451
|
86.00
|
|
2025-05-06
|
125
|
324
|
-199
|
88.40
|
|
2025-05-05
|
12
|
51
|
-39
|
89.70
|
|
2025-04-30
|
5
|
329
|
-324
|
89.90
|
|
2025-04-29
|
5
|
167
|
-162
|
91.10
|
|
2025-04-28
|
104
|
21
|
83
|
92.30
|
|
2025-04-25
|
22
|
6
|
16
|
91.20
|
|
2025-04-24
|
115
|
16
|
99
|
91.20
|
|
2025-04-23
|
10
|
24
|
-14
|
91.30
|
|
2025-04-22
|
44
|
401
|
-357
|
88.40
|
|
2025-04-21
|
62
|
6
|
56
|
89.30
|
|
2025-04-18
|
179
|
21
|
158
|
90.70
|
|
2025-04-17
|
259
|
352
|
-93
|
90.00
|
|
2025-04-16
|
143
|
344
|
-201
|
91.80
|
|
2025-04-11
|
105
|
228
|
-123
|
90.00
|
|
2025-04-08
|
1545
|
254
|
1291
|
83.00
|
|
2025-04-07
|
102
|
2
|
100
|
87.30
|
|
2025-04-01
|
154
|
39
|
115
|
98.30
|
|
2025-03-31
|
439
|
259
|
180
|
93.10
|
|
2025-03-28
|
55
|
76
|
-21
|
97.30
|
|
2025-03-27
|
61
|
221
|
-160
|
96.70
|
|
2025-03-24
|
60
|
25
|
35
|
96.40
|
|
2025-03-21
|
66
|
157
|
-91
|
95.20
|
|
2025-03-20
|
388
|
90
|
298
|
98.80
|
|
2025-03-19
|
492
|
7
|
485
|
95.00
|
|
2025-03-18
|
51
|
78
|
-27
|
95.00
|
|
2025-03-14
|
127
|
100
|
27
|
96.00
|
|
2025-03-13
|
97
|
33
|
64
|
98.30
|
|
2025-03-12
|
13
|
86
|
-73
|
|
|
2025-03-11
|
1440
|
97
|
1343
|
98.30
|
|
2025-03-10
|
24
|
66
|
-42
|
102.50
|
|
2025-03-05
|
210
|
53
|
157
|
100.00
|
|
2025-03-03
|
63
|
523
|
-460
|
99.40
|
|
2025-02-26
|
34
|
161
|
-127
|
102.50
|
|
2025-02-25
|
40
|
514
|
-474
|
102.00
|
|
2025-02-24
|
104
|
190
|
-86
|
101.50
|
|
2025-02-21
|
87
|
481
|
-394
|
99.80
|
|
2025-02-19
|
336
|
1158
|
-822
|
90.00
|
|
2025-02-18
|
217
|
10
|
207
|
88.90
|
|
2025-02-17
|
7
|
172
|
-165
|
87.60
|
|
2025-02-14
|
218
|
363
|
-145
|
87.20
|
|
2025-02-11
|
99
|
144
|
-45
|
85.70
|
|
2025-02-10
|
474
|
15
|
459
|
87.50
|
|
2025-02-05
|
48
|
8
|
40
|
88.20
|
|
2025-02-04
|
74
|
444
|
-370
|
87.90
|
|
2025-02-03
|
284
|
51
|
233
|
88.10
|
|
2025-01-21
|
31
|
426
|
-395
|
95.40
|
|
2025-01-20
|
20
|
65
|
-45
|
94.70
|
|
2025-01-16
|
11
|
109
|
-98
|
93.60
|
|
2025-01-15
|
225
|
198
|
27
|
93.70
|
|
2025-01-14
|
569
|
454
|
115
|
95.20
|
|
2025-01-13
|
172
|
20
|
152
|
94.50
|
|
2025-01-09
|
91
|
16
|
75
|
98.00
|
|
2025-01-07
|
34
|
92
|
-58
|
102.00
|
|
2025-01-06
|
42
|
253
|
-211
|
100.00
|
|
2025-01-03
|
66
|
88
|
-22
|
99.30
|
|
2025-01-02
|
357
|
741
|
-384
|
101.50
|
|
2024-12-31
|
35
|
60
|
-25
|
99.90
|
|
2024-12-30
|
831
|
24
|
807
|
100.00
|
|
2024-12-26
|
310
|
86
|
224
|
101.00
|
|
2024-12-24
|
1080
|
603
|
477
|
102.50
|
|
2024-12-23
|
24
|
1738
|
-1714
|
95.70
|
|
2024-12-20
|
219
|
66
|
153
|
97.30
|
|
2024-12-19
|
586
|
49
|
537
|
96.50
|
|
2024-12-18
|
866
|
191
|
675
|
96.50
|
|
2024-12-16
|
179
|
20
|
159
|
90.70
|
|
2024-12-09
|
378
|
4
|
374
|
92.80
|
|
2024-12-05
|
36
|
787
|
-751
|
93.30
|
|
2024-12-04
|
339
|
193
|
146
|
93.60
|
|
2024-12-03
|
191
|
175
|
16
|
91.00
|
|
2024-12-02
|
15
|
35
|
-20
|
89.60
|
|
2024-11-29
|
15
|
47
|
-32
|
89.50
|
|
2024-11-28
|
854
|
152
|
702
|
88.20
|
|
2024-11-27
|
36
|
1
|
35
|
89.50
|
|
2024-11-25
|
69
|
3
|
66
|
90.00
|
|
2024-11-22
|
83
|
201
|
-118
|
92.10
|
|
2024-11-21
|
56
|
195
|
-139
|
91.70
|
|
2024-11-19
|
78
|
586
|
-508
|
90.70
|
|
2024-11-18
|
107
|
244
|
-137
|
91.10
|
|
2024-11-14
|
225
|
96
|
129
|
89.90
|
|
2024-11-12
|
96
|
71
|
25
|
94.20
|
|
2024-11-08
|
29
|
178
|
-149
|
94.30
|
|
2024-11-07
|
97
|
55
|
42
|
94.30
|
|
2024-11-06
|
229
|
1362
|
-1133
|
92.40
|
|
2024-11-04
|
48
|
175
|
-127
|
93.20
|
|
2024-11-01
|
678
|
378
|
300
|
95.00
|
|
2024-10-29
|
125
|
709
|
-584
|
97.10
|
|
2024-10-28
|
9
|
50
|
-41
|
98.60
|
|
2024-10-25
|
22
|
43
|
-21
|
99.00
|
|
2024-10-22
|
91
|
149
|
-58
|
99.00
|
|
2024-10-21
|
441
|
60
|
381
|
100.50
|
|
2024-10-18
|
149
|
805
|
-656
|
98.20
|
|
2024-10-17
|
26
|
138
|
-112
|
103.00
|
|
2024-10-16
|
501
|
140
|
361
|
101.00
|
|
2024-10-14
|
60
|
12
|
48
|
101.50
|
|
2024-10-07
|
726
|
58
|
668
|
100.50
|
|
2024-10-04
|
170
|
132
|
38
|
100.00
|
|
2024-10-01
|
833
|
53
|
780
|
105.00
|
|
2024-09-30
|
64
|
219
|
-155
|
103.50
|
|
2024-09-27
|
21
|
451
|
-430
|
103.00
|
|
2024-09-25
|
72
|
37
|
35
|
106.50
|
|
2024-09-24
|
43
|
2135
|
-2092
|
107.00
|
|
2024-09-23
|
174
|
72
|
102
|
108.00
|
|
2024-09-12
|
83
|
39
|
44
|
106.00
|
|
2024-09-11
|
83
|
961
|
-878
|
109.00
|
|
2024-09-05
|
650
|
132
|
518
|
118.50
|
|
2024-09-03
|
106
|
201
|
-95
|
120.50
|
|
2024-09-02
|
390
|
113
|
277
|
125.00
|
|
2024-08-30
|
294
|
259
|
35
|
123.00
|
|
2024-08-29
|
64
|
155
|
-91
|
122.00
|
|
2024-08-28
|
8
|
68
|
-60
|
121.50
|
|
2024-08-26
|
546
|
39
|
507
|
119.00
|
|
2024-08-23
|
438
|
57
|
381
|
122.00
|
|
2024-08-22
|
323
|
66
|
257
|
118.50
|
|
2024-08-21
|
824
|
58
|
766
|
119.00
|
|
2024-08-19
|
698
|
82
|
616
|
126.00
|
|
2024-08-15
|
66
|
45
|
21
|
117.00
|
|
2024-08-09
|
351
|
91
|
260
|
118.50
|
|
2024-08-08
|
108
|
188
|
-80
|
117.00
|
|
2024-08-06
|
1039
|
330
|
709
|
119.00
|
|
2024-08-05
|
3253
|
1360
|
1893
|
117.50
|
|
2024-08-02
|
312
|
189
|
123
|
117.50
|
|
2024-08-01
|
184
|
1435
|
-1251
|
118.00
|
|
2024-07-30
|
878
|
336
|
542
|
120.00
|
|
2024-07-29
|
469
|
545
|
-76
|
114.50
|
|
2024-07-26
|
1730
|
339
|
1391
|
112.50
|
|
2024-07-22
|
2453
|
416
|
2037
|
115.50
|
|
2024-07-19
|
210
|
168
|
42
|
118.50
|
|
2024-07-17
|
356
|
205
|
151
|
121.00
|
|
2024-07-16
|
170
|
73
|
97
|
119.50
|
|
2024-07-15
|
302
|
569
|
-267
|
122.50
|
|
2024-07-12
|
919
|
250
|
669
|
121.50
|
|
2024-07-10
|
315
|
896
|
-581
|
122.00
|
|
2024-07-09
|
1782
|
76
|
1706
|
123.00
|
|
2024-07-08
|
995
|
112
|
883
|
123.00
|
|
2024-07-05
|
396
|
1341
|
-945
|
124.50
|
|
2024-07-03
|
381
|
262
|
119
|
|
|
2024-07-02
|
889
|
1878
|
-989
|
142.00
|
|
2024-07-01
|
2539
|
257
|
2282
|
142.00
|
|
2024-06-28
|
7184
|
181
|
7003
|
129.50
|
|
2024-06-27
|
141
|
73
|
68
|
118.00
|
|
2024-06-25
|
31
|
120
|
-89
|
118.50
|
|
2024-06-24
|
644
|
35
|
609
|
121.50
|
|
2024-06-21
|
89
|
173
|
-84
|
122.50
|
|
2024-06-20
|
177
|
272
|
-95
|
126.50
|
|
2024-06-17
|
257
|
92
|
165
|
111.00
|
|
2024-06-14
|
176
|
655
|
-479
|
110.00
|
|
2024-06-12
|
79
|
237
|
-158
|
115.50
|
|
2024-06-07
|
911
|
503
|
408
|
111.00
|
|
2024-06-06
|
3809
|
569
|
3240
|
105.50
|
| 合計 | 141477 | 148247 | -6770 | |
