| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
62
|
-24
|
73.50
|
|
2026-06-04
|
405
|
46
|
359
|
75.20
|
|
2026-06-03
|
201
|
29
|
172
|
75.10
|
|
2026-06-02
|
10
|
54
|
-44
|
73.90
|
|
2026-06-01
|
224
|
176
|
48
|
73.90
|
|
2026-05-21
|
64
|
16
|
48
|
71.90
|
|
2026-05-19
|
22
|
94
|
-72
|
68.40
|
|
2026-05-18
|
119
|
13
|
106
|
71.80
|
|
2026-05-12
|
21
|
105
|
-84
|
69.90
|
|
2026-05-06
|
526
|
124
|
402
|
73.20
|
|
2026-05-05
|
120
|
56
|
64
|
74.30
|
|
2026-05-04
|
96
|
20
|
76
|
70.20
|
|
2026-04-30
|
34
|
110
|
-76
|
66.10
|
|
2026-04-27
|
18
|
79
|
-61
|
74.50
|
|
2026-04-21
|
19
|
45
|
-26
|
78.30
|
|
2026-04-20
|
42
|
175
|
-133
|
79.00
|
|
2026-04-17
|
32
|
78
|
-46
|
78.30
|
|
2026-04-16
|
459
|
63
|
396
|
78.60
|
|
2026-04-15
|
14
|
321
|
-307
|
75.20
|
|
2026-04-14
|
37
|
126
|
-89
|
74.30
|
|
2026-04-10
|
34
|
73
|
-39
|
72.60
|
|
2026-04-08
|
48
|
14
|
34
|
74.80
|
|
2026-03-31
|
522
|
11
|
511
|
73.20
|
|
2026-03-26
|
22
|
41
|
-19
|
75.00
|
|
2026-03-20
|
22
|
91
|
-69
|
77.00
|
|
2026-03-19
|
75
|
44
|
31
|
77.60
|
|
2026-03-18
|
319
|
62
|
257
|
80.10
|
|
2026-03-16
|
22
|
86
|
-64
|
80.90
|
|
2026-03-12
|
2
|
64
|
-62
|
80.70
|
|
2026-03-11
|
93
|
26
|
67
|
81.20
|
|
2026-03-05
|
88
|
24
|
64
|
83.50
|
|
2026-03-03
|
50
|
173
|
-123
|
84.70
|
|
2026-02-26
|
211
|
57
|
154
|
89.60
|
|
2026-02-24
|
239
|
26
|
213
|
89.00
|
|
2026-02-23
|
158
|
118
|
40
|
86.60
|
|
2026-02-11
|
79
|
35
|
44
|
83.70
|
|
2026-02-09
|
14
|
67
|
-53
|
84.10
|
|
2026-02-06
|
91
|
148
|
-57
|
82.20
|
|
2026-02-04
|
20
|
43
|
-23
|
86.90
|
|
2026-02-03
|
80
|
106
|
-26
|
85.50
|
|
2026-02-02
|
43
|
555
|
-512
|
84.60
|
|
2026-01-30
|
53
|
316
|
-263
|
87.90
|
|
2026-01-29
|
35
|
147
|
-112
|
93.20
|
|
2026-01-27
|
238
|
953
|
-715
|
94.50
|
|
2026-01-26
|
242
|
322
|
-80
|
102.00
|
|
2026-01-23
|
351
|
504
|
-153
|
100.00
|
|
2026-01-22
|
532
|
687
|
-155
|
105.50
|
|
2026-01-21
|
576
|
203
|
373
|
96.70
|
|
2026-01-20
|
251
|
317
|
-66
|
93.00
|
|
2026-01-16
|
41
|
197
|
-156
|
90.90
|
|
2026-01-15
|
277
|
185
|
92
|
91.80
|
|
2026-01-09
|
181
|
394
|
-213
|
87.40
|
|
2026-01-08
|
353
|
101
|
252
|
87.90
|
|
2026-01-07
|
15
|
35
|
-20
|
86.30
|
|
2026-01-02
|
74
|
204
|
-130
|
86.60
|
|
2025-12-26
|
43
|
105
|
-62
|
89.30
|
|
2025-12-23
|
259
|
113
|
146
|
91.00
|
|
2025-12-22
|
12
|
146
|
-134
|
89.30
|
|
2025-12-19
|
102
|
58
|
44
|
87.60
|
|
2025-12-18
|
12
|
109
|
-97
|
84.60
|
|
2025-12-17
|
49
|
84
|
-35
|
85.60
|
|
2025-12-16
|
94
|
167
|
-73
|
86.50
|
|
2025-12-10
|
54
|
219
|
-165
|
88.80
|
|
2025-12-09
|
52
|
99
|
-47
|
92.00
|
|
2025-12-08
|
12
|
96
|
-84
|
92.70
|
|
2025-12-05
|
51
|
108
|
-57
|
92.00
|
|
2025-12-04
|
134
|
420
|
-286
|
93.10
|
|
2025-12-01
|
244
|
150
|
94
|
92.40
|
|
2025-11-28
|
122
|
301
|
-179
|
93.10
|
|
2025-11-27
|
1412
|
598
|
814
|
94.90
|
|
2025-11-24
|
179
|
90
|
89
|
85.10
|
|
2025-11-21
|
66
|
146
|
-80
|
82.40
|
|
2025-11-20
|
127
|
25
|
102
|
85.60
|
|
2025-11-19
|
61
|
297
|
-236
|
83.70
|
|
2025-11-18
|
124
|
310
|
-186
|
84.60
|
|
2025-11-17
|
138
|
89
|
49
|
87.40
|
|
2025-11-14
|
222
|
189
|
33
|
89.60
|
|
2025-11-13
|
116
|
188
|
-72
|
91.60
|
|
2025-11-12
|
126
|
276
|
-150
|
92.40
|
|
2025-11-11
|
206
|
119
|
87
|
91.70
|
|
2025-11-10
|
98
|
338
|
-240
|
89.20
|
|
2025-11-07
|
168
|
219
|
-51
|
91.50
|
|
2025-11-06
|
340
|
421
|
-81
|
95.20
|
|
2025-11-05
|
566
|
354
|
212
|
96.50
|
|
2025-11-03
|
233
|
114
|
119
|
91.00
|
|
2025-10-29
|
141
|
328
|
-187
|
88.90
|
|
2025-10-27
|
180
|
78
|
102
|
102.50
|
|
2025-10-23
|
183
|
243
|
-60
|
99.00
|
|
2025-10-21
|
165
|
134
|
31
|
104.00
|
|
2025-10-20
|
59
|
110
|
-51
|
102.50
|
|
2025-10-17
|
129
|
985
|
-856
|
104.00
|
|
2025-10-16
|
900
|
334
|
566
|
109.00
|
|
2025-10-15
|
146
|
885
|
-739
|
103.00
|
|
2025-10-14
|
187
|
1163
|
-976
|
105.00
|
|
2025-10-09
|
274
|
133
|
141
|
115.50
|
|
2025-10-08
|
110
|
171
|
-61
|
117.50
|
|
2025-10-07
|
1163
|
253
|
910
|
119.00
|
|
2025-10-03
|
770
|
382
|
388
|
116.00
|
|
2025-10-02
|
95
|
136
|
-41
|
109.50
|
|
2025-10-01
|
171
|
306
|
-135
|
112.50
|
|
2025-09-30
|
107
|
225
|
-118
|
109.50
|
|
2025-09-26
|
76
|
876
|
-800
|
109.00
|
|
2025-09-25
|
87
|
394
|
-307
|
114.00
|
|
2025-09-24
|
141
|
408
|
-267
|
117.00
|
|
2025-09-23
|
461
|
1545
|
-1084
|
115.00
|
|
2025-09-22
|
1220
|
385
|
835
|
123.50
|
|
2025-09-19
|
331
|
144
|
187
|
112.50
|
|
2025-09-18
|
140
|
467
|
-327
|
108.00
|
|
2025-09-17
|
85
|
173
|
-88
|
110.00
|
|
2025-09-16
|
187
|
50
|
137
|
113.00
|
|
2025-09-12
|
172
|
488
|
-316
|
119.50
|
|
2025-09-11
|
317
|
1350
|
-1033
|
122.50
|
|
2025-09-10
|
1608
|
219
|
1389
|
131.00
|
|
2025-09-09
|
114
|
271
|
-157
|
119.50
|
|
2025-09-08
|
439
|
1474
|
-1035
|
119.50
|
|
2025-09-05
|
1113
|
175
|
938
|
125.50
|
|
2025-09-04
|
1222
|
1859
|
-637
|
128.00
|
|
2025-09-03
|
1438
|
538
|
900
|
131.00
|
|
2025-09-02
|
503
|
327
|
176
|
119.50
|
|
2025-09-01
|
618
|
2614
|
-1996
|
117.50
|
|
2025-08-29
|
899
|
466
|
433
|
123.00
|
|
2025-08-27
|
732
|
882
|
-150
|
123.50
|
|
2025-08-26
|
1035
|
794
|
241
|
120.50
|
|
2025-08-25
|
1114
|
704
|
410
|
113.00
|
|
2025-08-21
|
1899
|
1024
|
875
|
105.50
|
|
2025-08-20
|
1162
|
1346
|
-184
|
102.50
|
|
2025-08-19
|
2474
|
814
|
1660
|
106.00
|
|
2025-08-15
|
358
|
230
|
128
|
91.60
|
|
2025-08-12
|
756
|
191
|
565
|
93.10
|
|
2025-08-11
|
1199
|
338
|
861
|
94.70
|
|
2025-08-08
|
245
|
387
|
-142
|
91.30
|
|
2025-08-06
|
1669
|
504
|
1165
|
92.60
|
|
2025-08-05
|
485
|
755
|
-270
|
89.40
|
|
2025-08-04
|
1008
|
1249
|
-241
|
84.90
|
|
2025-08-01
|
1343
|
260
|
1083
|
85.20
|
|
2025-07-31
|
928
|
586
|
342
|
81.60
|
|
2025-07-25
|
364
|
281
|
83
|
68.80
|
|
2025-07-24
|
737
|
635
|
102
|
67.40
|
|
2025-07-23
|
199
|
116
|
83
|
63.00
|
|
2025-07-21
|
69
|
13
|
56
|
59.90
|
|
2025-07-17
|
56
|
44
|
12
|
57.80
|
|
2025-07-16
|
85
|
41
|
44
|
57.40
|
|
2025-07-14
|
11
|
35
|
-24
|
55.70
|
|
2025-07-11
|
9
|
33
|
-24
|
55.10
|
|
2025-07-10
|
145
|
50
|
95
|
55.40
|
|
2025-07-09
|
66
|
3
|
63
|
53.80
|
|
2025-07-08
|
12
|
4
|
8
|
53.60
|
|
2025-07-07
|
0
|
11
|
-11
|
54.30
|
|
2025-06-30
|
2
|
19
|
-17
|
54.70
|
|
2025-06-27
|
120
|
5
|
115
|
55.90
|
|
2025-06-26
|
36
|
3
|
33
|
55.10
|
|
2025-06-25
|
58
|
7
|
51
|
55.00
|
|
2025-06-23
|
5
|
21
|
-16
|
54.00
|
|
2025-06-20
|
53
|
12
|
41
|
54.60
|
|
2025-06-17
|
2
|
21
|
-19
|
57.20
|
|
2025-06-16
|
17
|
10
|
7
|
57.10
|
|
2025-06-11
|
46
|
5
|
41
|
58.50
|
|
2025-06-05
|
47
|
2
|
45
|
58.20
|
|
2025-06-04
|
37
|
6
|
31
|
58.40
|
|
2025-06-03
|
27
|
4
|
23
|
57.00
|
|
2025-06-02
|
26
|
4
|
22
|
56.70
|
|
2025-05-28
|
5
|
26
|
-21
|
57.40
|
|
2025-05-27
|
1
|
46
|
-45
|
58.50
|
|
2025-05-21
|
12
|
24
|
-12
|
60.40
|
|
2025-05-20
|
9
|
19
|
-10
|
60.20
|
|
2025-05-19
|
8
|
30
|
-22
|
60.40
|
|
2025-05-13
|
62
|
27
|
35
|
62.50
|
|
2025-05-09
|
17
|
2
|
15
|
61.00
|
|
2025-05-07
|
7
|
70
|
-63
|
59.00
|
|
2025-05-06
|
8
|
57
|
-49
|
59.80
|
|
2025-05-05
|
17
|
69
|
-52
|
60.10
|
|
2025-05-02
|
7
|
28
|
-21
|
62.80
|
|
2025-04-29
|
54
|
37
|
17
|
64.30
|
|
2025-04-24
|
2
|
65
|
-63
|
62.20
|
|
2025-04-17
|
2
|
23
|
-21
|
61.80
|
|
2025-04-15
|
6
|
26
|
-20
|
63.50
|
|
2025-03-27
|
42
|
83
|
-41
|
80.30
|
|
2025-03-21
|
94
|
52
|
42
|
83.30
|
|
2025-03-20
|
63
|
44
|
19
|
82.50
|
|
2025-03-19
|
369
|
157
|
212
|
82.20
|
|
2025-03-14
|
40
|
13
|
27
|
78.50
|
|
2025-03-12
|
7
|
43
|
-36
|
|
|
2025-03-11
|
30
|
158
|
-128
|
78.20
|
|
2025-03-07
|
1
|
214
|
-213
|
80.00
|
|
2025-03-06
|
71
|
33
|
38
|
81.20
|
|
2025-03-05
|
29
|
63
|
-34
|
82.70
|
|
2025-03-04
|
30
|
110
|
-80
|
82.10
|
|
2025-03-03
|
31
|
106
|
-75
|
81.60
|
|
2025-02-26
|
29
|
51
|
-22
|
85.00
|
|
2025-02-25
|
89
|
286
|
-197
|
85.50
|
|
2025-02-24
|
124
|
90
|
34
|
88.60
|
|
2025-02-19
|
420
|
732
|
-312
|
86.10
|
|
2025-02-18
|
611
|
328
|
283
|
87.40
|
|
2025-02-17
|
130
|
48
|
82
|
79.50
|
|
2025-02-10
|
71
|
24
|
47
|
81.70
|
|
2025-02-06
|
42
|
67
|
-25
|
82.00
|
|
2025-02-05
|
38
|
130
|
-92
|
81.70
|
|
2025-01-20
|
135
|
68
|
67
|
80.80
|
|
2025-01-15
|
369
|
144
|
225
|
79.60
|
|
2025-01-14
|
85
|
151
|
-66
|
82.90
|
|
2025-01-13
|
96
|
154
|
-58
|
79.70
|
|
2025-01-09
|
99
|
447
|
-348
|
80.30
|
|
2025-01-08
|
170
|
251
|
-81
|
86.30
|
|
2025-01-02
|
262
|
645
|
-383
|
90.80
|
|
2024-12-31
|
666
|
852
|
-186
|
93.60
|
|
2024-12-30
|
720
|
480
|
240
|
91.40
|
|
2024-12-26
|
128
|
403
|
-275
|
89.10
|
|
2024-12-25
|
1361
|
585
|
776
|
91.80
|
|
2024-12-24
|
1059
|
271
|
788
|
89.20
|
|
2024-12-23
|
279
|
136
|
143
|
83.20
|
|
2024-12-20
|
117
|
307
|
-190
|
81.40
|
|
2024-12-19
|
156
|
65
|
91
|
82.50
|
|
2024-12-18
|
239
|
126
|
113
|
81.60
|
|
2024-12-17
|
277
|
150
|
127
|
80.00
|
|
2024-12-12
|
24
|
104
|
-80
|
77.20
|
|
2024-12-06
|
78
|
183
|
-105
|
77.10
|
|
2024-12-05
|
112
|
313
|
-201
|
79.50
|
|
2024-12-04
|
164
|
51
|
113
|
81.10
|
|
2024-12-03
|
357
|
299
|
58
|
82.80
|
|
2024-11-29
|
598
|
215
|
383
|
77.60
|
|
2024-11-26
|
256
|
57
|
199
|
77.20
|
|
2024-11-21
|
20
|
4
|
16
|
69.30
|
|
2024-11-20
|
82
|
27
|
55
|
68.40
|
|
2024-11-14
|
2
|
14
|
-12
|
68.00
|
|
2024-11-13
|
15
|
4
|
11
|
69.10
|
|
2024-11-08
|
7
|
36
|
-29
|
68.60
|
|
2024-11-04
|
9
|
32
|
-23
|
68.80
|
|
2024-10-30
|
40
|
89
|
-49
|
69.30
|
|
2024-10-24
|
22
|
5
|
17
|
76.20
|
|
2024-10-17
|
2
|
16
|
-14
|
74.50
|
|
2024-10-16
|
72
|
9
|
63
|
74.00
|
|
2024-10-14
|
1
|
11
|
-10
|
73.30
|
|
2024-10-11
|
4
|
24
|
-20
|
73.10
|
|
2024-10-07
|
0
|
26
|
-26
|
75.90
|
|
2024-10-04
|
3
|
36
|
-33
|
74.70
|
|
2024-09-27
|
4
|
52
|
-48
|
77.00
|
|
2024-09-25
|
9
|
72
|
-63
|
78.20
|
|
2024-09-24
|
236
|
38
|
198
|
78.80
|
|
2024-09-18
|
29
|
16
|
13
|
74.60
|
|
2024-09-11
|
4
|
17
|
-13
|
73.20
|
|
2024-09-10
|
4
|
28
|
-24
|
72.90
|
|
2024-09-09
|
12
|
29
|
-17
|
75.00
|
|
2024-09-06
|
5
|
21
|
-16
|
75.00
|
|
2024-09-05
|
4
|
52
|
-48
|
75.00
|
|
2024-09-04
|
58
|
107
|
-49
|
75.30
|
|
2024-09-03
|
11
|
39
|
-28
|
79.20
|
|
2024-09-02
|
5
|
23
|
-18
|
79.20
|
|
2024-08-27
|
69
|
47
|
22
|
80.70
|
|
2024-08-26
|
14
|
128
|
-114
|
80.30
|
|
2024-08-23
|
36
|
75
|
-39
|
81.10
|
|
2024-08-16
|
434
|
170
|
264
|
83.40
|
|
2024-08-15
|
245
|
118
|
127
|
77.60
|
|
2024-08-07
|
72
|
7
|
65
|
70.60
|
|
2024-08-06
|
33
|
111
|
-78
|
66.00
|
|
2024-08-05
|
15
|
82
|
-67
|
67.10
|
|
2024-08-02
|
12
|
103
|
-91
|
74.50
|
|
2024-08-01
|
75
|
13
|
62
|
77.90
|
|
2024-07-31
|
63
|
34
|
29
|
75.00
|
|
2024-07-30
|
36
|
81
|
-45
|
75.80
|
|
2024-07-29
|
12
|
69
|
-57
|
75.30
|
|
2024-07-26
|
8
|
84
|
-76
|
77.90
|
|
2024-07-23
|
13
|
47
|
-34
|
78.90
|
|
2024-07-22
|
39
|
130
|
-91
|
79.70
|
|
2024-07-15
|
29
|
481
|
-452
|
86.00
|
|
2024-07-12
|
89
|
178
|
-89
|
84.20
|
|
2024-07-10
|
141
|
52
|
89
|
86.00
|
|
2024-07-09
|
31
|
122
|
-91
|
87.00
|
|
2024-07-08
|
340
|
14
|
326
|
90.30
|
|
2024-07-05
|
98
|
36
|
62
|
92.50
|
|
2024-07-04
|
43
|
1618
|
-1575
|
90.90
|
|
2024-07-02
|
50
|
86
|
-36
|
92.00
|
|
2024-06-26
|
63
|
31
|
32
|
93.00
|
|
2024-06-20
|
91
|
46
|
45
|
90.30
|
|
2024-06-19
|
46
|
350
|
-304
|
89.40
|
|
2024-06-11
|
61
|
293
|
-232
|
93.90
|
|
2024-06-07
|
113
|
277
|
-164
|
96.20
|
|
2024-06-06
|
53
|
390
|
-337
|
96.90
|
| 合計 | 61430 | 61645 | -215 | |
