| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
120
|
-104
|
89.60
|
|
2026-06-01
|
163
|
75
|
88
|
90.10
|
|
2026-05-29
|
20
|
70
|
-50
|
86.70
|
|
2026-05-28
|
18
|
150
|
-132
|
84.70
|
|
2026-05-25
|
11
|
92
|
-81
|
86.40
|
|
2026-05-22
|
29
|
74
|
-45
|
85.10
|
|
2026-05-21
|
20
|
89
|
-69
|
83.00
|
|
2026-05-20
|
27
|
90
|
-63
|
81.80
|
|
2026-05-19
|
68
|
206
|
-138
|
79.50
|
|
2026-05-18
|
34
|
7
|
27
|
77.60
|
|
2026-05-15
|
5
|
51
|
-46
|
77.60
|
|
2026-05-14
|
156
|
55
|
101
|
77.70
|
|
2026-05-13
|
219
|
19
|
200
|
79.40
|
|
2026-05-12
|
46
|
116
|
-70
|
88.20
|
|
2026-05-11
|
71
|
324
|
-253
|
87.30
|
|
2026-05-08
|
45
|
247
|
-202
|
85.10
|
|
2026-05-07
|
41
|
208
|
-167
|
80.30
|
|
2026-05-06
|
86
|
10
|
76
|
78.40
|
|
2026-04-30
|
10
|
37
|
-27
|
76.50
|
|
2026-04-29
|
13
|
31
|
-18
|
77.20
|
|
2026-04-28
|
16
|
48
|
-32
|
77.00
|
|
2026-04-27
|
13
|
106
|
-93
|
77.40
|
|
2026-04-23
|
8
|
123
|
-115
|
81.40
|
|
2026-04-21
|
12
|
560
|
-548
|
83.60
|
|
2026-04-17
|
17
|
479
|
-462
|
82.20
|
|
2026-04-16
|
6
|
32
|
-26
|
83.50
|
|
2026-04-15
|
16
|
76
|
-60
|
82.50
|
|
2026-04-14
|
32
|
708
|
-676
|
81.70
|
|
2026-04-08
|
375
|
133
|
242
|
81.60
|
|
2026-04-07
|
359
|
5
|
354
|
78.90
|
|
2026-04-01
|
5
|
78
|
-73
|
76.60
|
|
2026-03-31
|
34
|
68
|
-34
|
75.00
|
|
2026-03-30
|
36
|
8
|
28
|
76.50
|
|
2026-03-27
|
22
|
93
|
-71
|
78.00
|
|
2026-03-26
|
42
|
87
|
-45
|
75.20
|
|
2026-03-24
|
3
|
127
|
-124
|
76.10
|
|
2026-03-23
|
5
|
49
|
-44
|
76.80
|
|
2026-03-20
|
141
|
11
|
130
|
79.10
|
|
2026-03-19
|
40
|
2
|
38
|
79.50
|
|
2026-03-18
|
375
|
2
|
373
|
79.50
|
|
2026-03-17
|
1
|
18
|
-17
|
80.20
|
|
2026-03-16
|
18
|
8
|
10
|
78.80
|
|
2026-03-10
|
48
|
9
|
39
|
77.00
|
|
2026-03-09
|
31
|
228
|
-197
|
75.90
|
|
2026-03-05
|
7
|
22
|
-15
|
78.60
|
|
2026-02-26
|
19
|
82
|
-63
|
83.10
|
|
2026-02-25
|
52
|
22
|
30
|
82.90
|
|
2026-02-23
|
40
|
112
|
-72
|
83.80
|
|
2026-02-09
|
78
|
11
|
67
|
82.70
|
|
2026-02-06
|
115
|
41
|
74
|
82.30
|
|
2026-02-05
|
171
|
22
|
149
|
83.70
|
|
2026-02-04
|
14
|
108
|
-94
|
86.00
|
|
2026-01-28
|
127
|
93
|
34
|
83.00
|
|
2026-01-27
|
269
|
22
|
247
|
83.40
|
|
2026-01-26
|
289
|
110
|
179
|
83.60
|
|
2026-01-23
|
132
|
36
|
96
|
84.40
|
|
2026-01-21
|
140
|
54
|
86
|
81.20
|
|
2026-01-16
|
10
|
27
|
-17
|
78.60
|
|
2026-01-14
|
26
|
52
|
-26
|
78.90
|
|
2026-01-13
|
106
|
49
|
57
|
77.60
|
|
2026-01-12
|
11
|
34
|
-23
|
79.90
|
|
2026-01-09
|
36
|
20
|
16
|
78.50
|
|
2026-01-08
|
38
|
12
|
26
|
78.80
|
|
2026-01-07
|
58
|
28
|
30
|
79.60
|
|
2026-01-02
|
21
|
6
|
15
|
79.60
|
|
2025-12-31
|
26
|
3
|
23
|
79.60
|
|
2025-12-30
|
42
|
5
|
37
|
79.40
|
|
2025-12-29
|
6
|
678
|
-672
|
80.10
|
|
2025-12-26
|
35
|
0
|
35
|
80.10
|
|
2025-12-24
|
46
|
12
|
34
|
81.60
|
|
2025-12-23
|
22
|
12
|
10
|
81.00
|
|
2025-12-19
|
11
|
3
|
8
|
81.50
|
|
2025-12-18
|
16
|
1
|
15
|
80.70
|
|
2025-12-17
|
31
|
230
|
-199
|
80.10
|
|
2025-12-16
|
44
|
1
|
43
|
80.60
|
|
2025-12-15
|
1
|
18
|
-17
|
82.20
|
|
2025-12-12
|
12
|
3
|
9
|
82.20
|
|
2025-12-11
|
42
|
4
|
38
|
82.40
|
|
2025-12-10
|
53
|
7
|
46
|
82.70
|
|
2025-12-09
|
37
|
11
|
26
|
82.90
|
|
2025-12-05
|
37
|
1
|
36
|
83.50
|
|
2025-12-04
|
24
|
4
|
20
|
83.50
|
|
2025-12-03
|
80
|
9
|
71
|
84.20
|
|
2025-12-02
|
4
|
0
|
4
|
82.50
|
|
2025-12-01
|
9
|
1
|
8
|
82.40
|
|
2025-11-24
|
11
|
5
|
6
|
81.80
|
|
2025-11-20
|
14
|
0
|
14
|
80.50
|
|
2025-11-19
|
20
|
10
|
10
|
79.50
|
|
2025-11-18
|
15
|
2
|
13
|
80.20
|
|
2025-11-13
|
9
|
30
|
-21
|
83.90
|
|
2025-11-12
|
25
|
7
|
18
|
83.60
|
|
2025-11-11
|
2
|
14
|
-12
|
81.70
|
|
2025-11-10
|
6
|
18
|
-12
|
81.70
|
|
2025-11-06
|
7
|
391
|
-384
|
84.90
|
|
2025-11-05
|
82
|
10
|
72
|
84.30
|
|
2025-11-03
|
41
|
151
|
-110
|
91.00
|
|
2025-10-31
|
31
|
7
|
24
|
99.10
|
|
2025-10-30
|
21
|
9
|
12
|
98.90
|
|
2025-10-23
|
0
|
3
|
-3
|
99.40
|
|
2025-10-22
|
1
|
5
|
-4
|
99.00
|
|
2025-10-20
|
4
|
10
|
-6
|
98.00
|
|
2025-10-16
|
0
|
12
|
-12
|
98.50
|
|
2025-10-15
|
7
|
286
|
-279
|
97.40
|
|
2025-10-09
|
49
|
4
|
45
|
100.00
|
|
2025-10-01
|
4
|
106
|
-102
|
100.00
|
|
2025-09-26
|
7
|
19
|
-12
|
99.60
|
|
2025-09-17
|
12
|
26
|
-14
|
103.00
|
|
2025-09-12
|
7
|
1
|
6
|
102.50
|
|
2025-09-11
|
16
|
4
|
12
|
102.00
|
|
2025-09-10
|
0
|
12
|
-12
|
103.50
|
|
2025-09-09
|
6
|
14
|
-8
|
103.00
|
|
2025-09-08
|
6
|
1
|
5
|
104.00
|
|
2025-09-04
|
36
|
7
|
29
|
104.00
|
|
2025-09-03
|
15
|
6
|
9
|
105.00
|
|
2025-09-02
|
6
|
14
|
-8
|
103.00
|
|
2025-09-01
|
10
|
26
|
-16
|
103.00
|
|
2025-08-27
|
19
|
9
|
10
|
106.50
|
|
2025-08-26
|
82
|
26
|
56
|
106.50
|
|
2025-08-22
|
19
|
5
|
14
|
100.50
|
|
2025-08-19
|
18
|
27
|
-9
|
104.00
|
|
2025-08-18
|
21
|
3
|
18
|
104.00
|
|
2025-08-15
|
31
|
14
|
17
|
105.00
|
|
2025-08-14
|
20
|
6
|
14
|
104.00
|
|
2025-08-13
|
33
|
10
|
23
|
105.00
|
|
2025-08-12
|
51
|
86
|
-35
|
105.00
|
|
2025-08-11
|
42
|
3
|
39
|
103.00
|
|
2025-08-07
|
52
|
23
|
29
|
104.00
|
|
2025-08-06
|
742
|
33
|
709
|
104.00
|
|
2025-08-05
|
74
|
32
|
42
|
104.00
|
|
2025-08-01
|
107
|
78
|
29
|
110.50
|
|
2025-07-29
|
13
|
32
|
-19
|
99.20
|
|
2025-07-28
|
42
|
13
|
29
|
98.80
|
|
2025-07-25
|
42
|
5
|
37
|
97.40
|
|
2025-07-24
|
28
|
4
|
24
|
96.90
|
|
2025-07-23
|
27
|
17
|
10
|
95.40
|
|
2025-07-18
|
22
|
3
|
19
|
95.40
|
|
2025-07-17
|
49
|
2
|
47
|
95.40
|
|
2025-07-16
|
56
|
0
|
56
|
93.40
|
|
2025-07-15
|
20
|
3
|
17
|
93.10
|
|
2025-07-11
|
4
|
51
|
-47
|
96.10
|
|
2025-07-10
|
15
|
5
|
10
|
96.30
|
|
2025-07-09
|
35
|
27
|
8
|
98.80
|
|
2025-07-08
|
96
|
29
|
67
|
97.70
|
|
2025-07-02
|
47
|
74
|
-27
|
95.70
|
|
2025-07-01
|
84
|
702
|
-618
|
94.30
|
|
2025-06-30
|
28
|
5
|
23
|
95.00
|
|
2025-06-27
|
46
|
9
|
37
|
98.60
|
|
2025-06-26
|
42
|
8
|
34
|
100.00
|
|
2025-06-25
|
3
|
1108
|
-1105
|
100.00
|
|
2025-06-24
|
8
|
28
|
-20
|
100.50
|
|
2025-06-23
|
14
|
11
|
3
|
97.30
|
|
2025-06-19
|
1
|
23
|
-22
|
95.90
|
|
2025-06-18
|
21
|
96
|
-75
|
96.30
|
|
2025-06-13
|
34
|
221
|
-187
|
95.90
|
|
2025-06-12
|
57
|
17
|
40
|
99.10
|
|
2025-06-11
|
32
|
14
|
18
|
97.80
|
|
2025-06-10
|
28
|
15
|
13
|
98.10
|
|
2025-06-06
|
31
|
23
|
8
|
98.40
|
|
2025-06-05
|
29
|
9
|
20
|
96.30
|
|
2025-06-03
|
0
|
50
|
-50
|
94.50
|
|
2025-06-02
|
21
|
49
|
-28
|
93.70
|
|
2025-05-29
|
24
|
11
|
13
|
97.50
|
|
2025-05-27
|
8
|
58
|
-50
|
96.40
|
|
2025-05-26
|
9
|
147
|
-138
|
98.20
|
|
2025-05-23
|
30
|
258
|
-228
|
98.20
|
|
2025-05-22
|
5
|
215
|
-210
|
99.40
|
|
2025-05-20
|
11
|
294
|
-283
|
99.20
|
|
2025-05-19
|
37
|
152
|
-115
|
98.00
|
|
2025-05-16
|
19
|
132
|
-113
|
103.00
|
|
2025-05-12
|
20
|
9
|
11
|
102.00
|
|
2025-05-07
|
464
|
17
|
447
|
101.00
|
|
2025-05-06
|
54
|
138
|
-84
|
98.90
|
|
2025-05-05
|
20
|
207
|
-187
|
100.00
|
|
2025-04-29
|
49
|
27
|
22
|
106.00
|
|
2025-04-28
|
115
|
48
|
67
|
102.50
|
|
2025-04-25
|
46
|
206
|
-160
|
101.00
|
|
2025-04-23
|
401
|
48
|
353
|
102.00
|
|
2025-04-22
|
119
|
73
|
46
|
98.30
|
|
2025-04-21
|
36
|
68
|
-32
|
97.30
|
|
2025-04-18
|
12
|
52
|
-40
|
97.60
|
|
2025-04-17
|
18
|
229
|
-211
|
97.70
|
|
2025-04-16
|
54
|
119
|
-65
|
97.30
|
|
2025-04-15
|
177
|
662
|
-485
|
103.00
|
|
2025-04-14
|
164
|
104
|
60
|
93.80
|
|
2025-04-10
|
151
|
39
|
112
|
93.60
|
|
2025-04-08
|
63
|
659
|
-596
|
94.50
|
|
2025-04-07
|
12
|
26
|
-14
|
105.00
|
|
2025-04-02
|
12
|
446
|
-434
|
116.50
|
|
2025-04-01
|
38
|
131
|
-93
|
115.50
|
|
2025-03-31
|
122
|
47
|
75
|
117.00
|
|
2025-03-28
|
335
|
260
|
75
|
123.00
|
|
2025-03-27
|
152
|
1256
|
-1104
|
125.00
|
|
2025-03-25
|
152
|
200
|
-48
|
131.50
|
|
2025-03-24
|
209
|
576
|
-367
|
132.50
|
|
2025-03-21
|
171
|
246
|
-75
|
133.50
|
|
2025-03-20
|
166
|
50
|
116
|
130.00
|
|
2025-03-19
|
177
|
21
|
156
|
128.50
|
|
2025-03-18
|
127
|
25
|
102
|
127.00
|
|
2025-03-14
|
109
|
34
|
75
|
126.50
|
|
2025-03-13
|
203
|
87
|
116
|
126.00
|
|
2025-03-12
|
129
|
32
|
97
|
131.00
|
|
2025-03-11
|
156
|
28
|
128
|
127.00
|
|
2025-03-10
|
261
|
236
|
25
|
127.50
|
|
2025-03-07
|
29
|
100
|
-71
|
129.50
|
|
2025-03-05
|
84
|
21
|
63
|
134.00
|
|
2025-03-04
|
214
|
101
|
113
|
135.50
|
|
2025-03-03
|
715
|
49
|
666
|
135.50
|
|
2025-02-27
|
37
|
108
|
-71
|
135.50
|
|
2025-02-26
|
2
|
72
|
-70
|
135.00
|
|
2025-02-25
|
116
|
253
|
-137
|
133.00
|
|
2025-02-24
|
47
|
72
|
-25
|
138.00
|
|
2025-02-21
|
124
|
81
|
43
|
137.00
|
|
2025-02-19
|
104
|
34
|
70
|
130.50
|
|
2025-02-18
|
351
|
18
|
333
|
133.00
|
|
2025-02-17
|
231
|
13
|
218
|
132.00
|
|
2025-02-14
|
196
|
36
|
160
|
130.50
|
|
2025-02-11
|
30
|
263
|
-233
|
126.50
|
|
2025-02-10
|
549
|
228
|
321
|
125.00
|
|
2025-02-06
|
16
|
78
|
-62
|
133.50
|
|
2025-02-05
|
30
|
84
|
-54
|
132.50
|
|
2025-02-04
|
479
|
193
|
286
|
131.00
|
|
2025-02-03
|
46
|
177
|
-131
|
124.50
|
|
2025-01-22
|
4
|
101
|
-97
|
126.00
|
|
2025-01-21
|
14
|
135
|
-121
|
124.00
|
|
2025-01-20
|
695
|
66
|
629
|
126.00
|
|
2025-01-13
|
29
|
138
|
-109
|
112.00
|
|
2025-01-09
|
146
|
184
|
-38
|
116.00
|
|
2025-01-08
|
42
|
127
|
-85
|
121.00
|
|
2025-01-07
|
92
|
221
|
-129
|
121.00
|
|
2025-01-06
|
173
|
99
|
74
|
120.50
|
|
2025-01-02
|
69
|
206
|
-137
|
120.00
|
|
2024-12-26
|
1136
|
318
|
818
|
127.00
|
|
2024-12-25
|
256
|
164
|
92
|
124.50
|
|
2024-12-24
|
231
|
66
|
165
|
120.50
|
|
2024-12-20
|
930
|
590
|
340
|
124.00
|
|
2024-12-19
|
149
|
442
|
-293
|
120.00
|
|
2024-12-18
|
86
|
55
|
31
|
111.00
|
|
2024-12-16
|
44
|
138
|
-94
|
111.00
|
|
2024-12-12
|
98
|
71
|
27
|
112.50
|
|
2024-12-11
|
219
|
12
|
207
|
114.50
|
|
2024-12-09
|
172
|
12
|
160
|
114.50
|
|
2024-12-06
|
88
|
4
|
84
|
113.00
|
|
2024-12-05
|
77
|
8
|
69
|
113.00
|
|
2024-12-02
|
549
|
63
|
486
|
113.00
|
|
2024-11-29
|
29
|
18
|
11
|
109.00
|
|
2024-11-28
|
5
|
54
|
-49
|
111.00
|
|
2024-11-27
|
3
|
54
|
-51
|
110.00
|
|
2024-11-26
|
27
|
11
|
16
|
111.00
|
|
2024-11-25
|
28
|
46
|
-18
|
112.00
|
|
2024-11-21
|
27
|
0
|
27
|
108.00
|
|
2024-11-20
|
27
|
84
|
-57
|
108.00
|
|
2024-11-19
|
6
|
22
|
-16
|
109.50
|
|
2024-11-18
|
35
|
72
|
-37
|
106.50
|
|
2024-11-15
|
8
|
52
|
-44
|
110.50
|
|
2024-11-14
|
54
|
9
|
45
|
109.00
|
|
2024-11-13
|
46
|
101
|
-55
|
111.00
|
|
2024-11-11
|
42
|
4
|
38
|
113.00
|
|
2024-11-08
|
227
|
29
|
198
|
111.00
|
|
2024-11-07
|
183
|
32
|
151
|
114.50
|
|
2024-11-06
|
18
|
32
|
-14
|
109.00
|
|
2024-11-05
|
49
|
10
|
39
|
107.00
|
|
2024-11-04
|
163
|
21
|
142
|
108.00
|
|
2024-11-01
|
65
|
14
|
51
|
109.50
|
|
2024-10-30
|
60
|
24
|
36
|
110.50
|
|
2024-10-29
|
47
|
11
|
36
|
112.50
|
|
2024-10-28
|
185
|
16
|
169
|
113.00
|
|
2024-10-25
|
52
|
34
|
18
|
115.00
|
|
2024-10-24
|
122
|
6
|
116
|
113.50
|
|
2024-10-23
|
73
|
10
|
63
|
112.50
|
|
2024-10-22
|
162
|
5
|
157
|
113.00
|
|
2024-10-21
|
4
|
21
|
-17
|
113.50
|
|
2024-10-18
|
35
|
16
|
19
|
111.00
|
|
2024-10-16
|
15
|
8
|
7
|
110.50
|
|
2024-10-09
|
48
|
1
|
47
|
107.00
|
|
2024-10-08
|
106
|
75
|
31
|
108.50
|
|
2024-10-07
|
85
|
2
|
83
|
110.50
|
|
2024-10-04
|
70
|
28
|
42
|
108.50
|
|
2024-10-01
|
7
|
18
|
-11
|
110.50
|
|
2024-09-30
|
17
|
65
|
-48
|
111.50
|
|
2024-09-27
|
140
|
46
|
94
|
113.50
|
|
2024-09-26
|
81
|
117
|
-36
|
117.50
|
|
2024-09-25
|
36
|
54
|
-18
|
111.00
|
|
2024-09-24
|
30
|
369
|
-339
|
109.50
|
|
2024-09-20
|
54
|
455
|
-401
|
103.50
|
|
2024-09-19
|
179
|
478
|
-299
|
105.00
|
|
2024-09-18
|
91
|
16
|
75
|
102.50
|
|
2024-09-13
|
27
|
156
|
-129
|
102.50
|
|
2024-09-12
|
7
|
46
|
-39
|
102.00
|
|
2024-09-10
|
8
|
57
|
-49
|
101.50
|
|
2024-09-09
|
12
|
202
|
-190
|
103.00
|
|
2024-09-06
|
65
|
42
|
23
|
107.00
|
|
2024-09-05
|
58
|
27
|
31
|
107.00
|
|
2024-09-04
|
42
|
351
|
-309
|
108.00
|
|
2024-09-03
|
22
|
31
|
-9
|
111.00
|
|
2024-08-30
|
12
|
1
|
11
|
111.50
|
|
2024-08-29
|
15
|
37
|
-22
|
109.50
|
|
2024-08-28
|
32
|
18
|
14
|
111.00
|
|
2024-08-27
|
19
|
5
|
14
|
110.00
|
|
2024-08-26
|
31
|
19
|
12
|
110.50
|
|
2024-08-23
|
8
|
17
|
-9
|
110.00
|
|
2024-08-22
|
9
|
41
|
-32
|
109.00
|
|
2024-08-21
|
88
|
114
|
-26
|
110.00
|
|
2024-08-16
|
37
|
17
|
20
|
108.00
|
|
2024-08-12
|
28
|
22
|
6
|
109.00
|
|
2024-08-09
|
79
|
42
|
37
|
107.00
|
|
2024-08-08
|
111
|
68
|
43
|
106.50
|
|
2024-08-07
|
108
|
39
|
69
|
105.50
|
|
2024-08-06
|
137
|
465
|
-328
|
99.60
|
|
2024-08-05
|
82
|
527
|
-445
|
99.90
|
|
2024-08-02
|
66
|
29
|
37
|
111.00
|
|
2024-08-01
|
48
|
13
|
35
|
114.00
|
|
2024-07-31
|
151
|
42
|
109
|
114.00
|
|
2024-07-30
|
18
|
56
|
-38
|
114.50
|
|
2024-07-29
|
72
|
23
|
49
|
113.50
|
|
2024-07-26
|
32
|
78
|
-46
|
115.50
|
|
2024-07-22
|
52
|
138
|
-86
|
114.00
|
|
2024-07-19
|
76
|
27
|
49
|
118.00
|
|
2024-07-17
|
279
|
230
|
49
|
117.00
|
|
2024-07-16
|
8
|
58
|
-50
|
119.50
|
|
2024-07-12
|
55
|
21
|
34
|
118.00
|
|
2024-07-09
|
77
|
12
|
65
|
117.50
|
|
2024-07-08
|
132
|
33
|
99
|
118.50
|
|
2024-07-05
|
48
|
6
|
42
|
119.00
|
|
2024-07-04
|
29
|
52
|
-23
|
118.50
|
|
2024-07-03
|
255
|
25
|
230
|
|
|
2024-07-02
|
8040
|
348
|
7692
|
122.50
|
|
2024-07-01
|
1854
|
61
|
1793
|
117.50
|
|
2024-06-28
|
2037
|
76
|
1961
|
118.00
|
|
2024-06-25
|
76
|
46
|
30
|
117.50
|
|
2024-06-24
|
182
|
19
|
163
|
117.50
|
|
2024-06-21
|
64
|
28
|
36
|
119.00
|
|
2024-06-20
|
192
|
55
|
137
|
116.00
|
|
2024-06-19
|
126
|
110
|
16
|
115.00
|
|
2024-06-17
|
35
|
17
|
18
|
114.00
|
|
2024-06-12
|
55
|
16
|
39
|
109.50
|
|
2024-06-11
|
48
|
198
|
-150
|
110.50
|
|
2024-06-07
|
118
|
338
|
-220
|
111.50
|
|
2024-06-06
|
61
|
28
|
33
|
116.50
|
| 合計 | 39246 | 31254 | 7992 | |
