| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
469
|
-235
|
101.00
|
|
2026-06-04
|
269
|
859
|
-590
|
101.50
|
|
2026-06-02
|
336
|
446
|
-110
|
103.50
|
|
2026-06-01
|
329
|
2390
|
-2061
|
106.50
|
|
2026-05-29
|
931
|
1236
|
-305
|
116.50
|
|
2026-05-28
|
3032
|
1279
|
1753
|
114.50
|
|
2026-05-27
|
1661
|
670
|
991
|
104.50
|
|
2026-05-26
|
496
|
118
|
378
|
100.50
|
|
2026-05-21
|
1385
|
517
|
868
|
90.40
|
|
2026-05-20
|
1162
|
426
|
736
|
86.90
|
|
2026-05-19
|
554
|
248
|
306
|
85.60
|
|
2026-05-18
|
975
|
172
|
803
|
77.90
|
|
2026-05-15
|
204
|
149
|
55
|
72.00
|
|
2026-05-13
|
197
|
326
|
-129
|
76.20
|
|
2026-05-12
|
536
|
293
|
243
|
81.10
|
|
2026-05-07
|
174
|
82
|
92
|
71.50
|
|
2026-05-06
|
334
|
129
|
205
|
68.50
|
|
2026-05-05
|
100
|
51
|
49
|
64.60
|
|
2026-05-04
|
139
|
19
|
120
|
62.30
|
|
2026-04-30
|
110
|
221
|
-111
|
62.80
|
|
2026-04-17
|
302
|
113
|
189
|
65.70
|
|
2026-04-15
|
58
|
39
|
19
|
58.00
|
|
2026-04-14
|
31
|
10
|
21
|
58.10
|
|
2026-04-09
|
16
|
36
|
-20
|
56.80
|
|
2026-04-02
|
11
|
23
|
-12
|
53.30
|
|
2026-04-01
|
2
|
15
|
-13
|
53.30
|
|
2026-03-27
|
27
|
105
|
-78
|
57.70
|
|
2026-03-26
|
59
|
125
|
-66
|
60.20
|
|
2026-03-25
|
142
|
64
|
78
|
62.60
|
|
2026-03-23
|
50
|
18
|
32
|
55.90
|
|
2026-03-20
|
19
|
35
|
-16
|
58.10
|
|
2026-03-19
|
13
|
71
|
-58
|
59.40
|
|
2026-03-18
|
83
|
31
|
52
|
60.70
|
|
2026-03-13
|
43
|
680
|
-637
|
60.00
|
|
2026-03-11
|
28
|
81
|
-53
|
59.00
|
|
2026-03-10
|
14
|
63
|
-49
|
56.10
|
|
2026-03-09
|
49
|
29
|
20
|
55.20
|
|
2026-03-06
|
25
|
142
|
-117
|
60.10
|
|
2026-03-05
|
48
|
15
|
33
|
57.60
|
|
2026-03-03
|
36
|
14
|
22
|
59.00
|
|
2026-02-26
|
13
|
46
|
-33
|
62.00
|
|
2026-02-25
|
3
|
18
|
-15
|
61.50
|
|
2026-02-23
|
85
|
16
|
69
|
60.10
|
|
2026-02-11
|
12
|
51
|
-39
|
58.80
|
|
2026-02-06
|
18
|
66
|
-48
|
60.70
|
|
2026-02-05
|
58
|
22
|
36
|
61.70
|
|
2026-02-04
|
46
|
32
|
14
|
62.70
|
|
2026-02-02
|
15
|
118
|
-103
|
60.80
|
|
2026-01-30
|
17
|
109
|
-92
|
63.60
|
|
2026-01-29
|
60
|
132
|
-72
|
67.50
|
|
2026-01-28
|
112
|
176
|
-64
|
67.60
|
|
2026-01-26
|
45
|
80
|
-35
|
66.90
|
|
2026-01-23
|
145
|
1655
|
-1510
|
66.10
|
|
2026-01-22
|
1692
|
212
|
1480
|
73.00
|
|
2026-01-21
|
115
|
322
|
-207
|
67.00
|
|
2026-01-20
|
393
|
652
|
-259
|
69.60
|
|
2026-01-19
|
226
|
119
|
107
|
68.20
|
|
2026-01-15
|
144
|
422
|
-278
|
64.80
|
|
2026-01-13
|
909
|
331
|
578
|
65.80
|
|
2026-01-12
|
30
|
6
|
24
|
59.90
|
|
2026-01-09
|
79
|
16
|
63
|
54.50
|
|
2025-12-30
|
4
|
12
|
-8
|
51.80
|
|
2025-12-29
|
2
|
18
|
-16
|
52.10
|
|
2025-12-23
|
6
|
14
|
-8
|
52.30
|
|
2025-12-22
|
17
|
33
|
-16
|
53.30
|
|
2025-12-17
|
32
|
9
|
23
|
52.30
|
|
2025-11-28
|
69
|
131
|
-62
|
58.70
|
|
2025-11-27
|
59
|
224
|
-165
|
58.70
|
|
2025-11-26
|
122
|
290
|
-168
|
59.00
|
|
2025-11-25
|
230
|
170
|
60
|
59.90
|
|
2025-11-21
|
391
|
166
|
225
|
57.60
|
|
2025-11-20
|
217
|
56
|
161
|
58.30
|
|
2025-11-19
|
44
|
143
|
-99
|
53.20
|
|
2025-11-18
|
159
|
118
|
41
|
55.70
|
|
2025-11-12
|
34
|
13
|
21
|
52.60
|
|
2025-10-21
|
284
|
53
|
231
|
65.40
|
|
2025-10-20
|
71
|
255
|
-184
|
59.50
|
|
2025-10-14
|
78
|
20
|
58
|
52.10
|
|
2025-10-09
|
12
|
38
|
-26
|
51.60
|
|
2025-10-02
|
13
|
31
|
-18
|
52.50
|
|
2025-10-01
|
2
|
28
|
-26
|
54.10
|
|
2025-09-26
|
12
|
34
|
-22
|
53.50
|
|
2025-09-25
|
17
|
3
|
14
|
54.80
|
|
2025-09-22
|
19
|
61
|
-42
|
55.00
|
|
2025-09-18
|
93
|
64
|
29
|
57.40
|
|
2025-09-17
|
22
|
109
|
-87
|
54.30
|
|
2025-09-16
|
130
|
9
|
121
|
55.00
|
|
2025-09-15
|
98
|
5
|
93
|
53.30
|
|
2025-09-12
|
23
|
8
|
15
|
52.70
|
|
2025-09-11
|
36
|
86
|
-50
|
51.50
|
|
2025-09-10
|
79
|
33
|
46
|
53.30
|
|
2025-09-09
|
9
|
74
|
-65
|
52.60
|
|
2025-09-03
|
136
|
289
|
-153
|
55.00
|
|
2025-09-02
|
21
|
52
|
-31
|
51.00
|
|
2025-08-28
|
22
|
4
|
18
|
50.20
|
|
2025-08-22
|
2
|
20
|
-18
|
48.90
|
|
2025-08-20
|
7
|
1444
|
-1437
|
47.45
|
|
2025-08-19
|
5
|
30
|
-25
|
49.25
|
|
2025-08-18
|
16
|
165
|
-149
|
50.50
|
|
2025-08-08
|
6
|
52
|
-46
|
47.35
|
|
2025-08-07
|
1
|
25
|
-24
|
47.35
|
|
2025-08-06
|
66
|
19
|
47
|
47.40
|
|
2025-07-31
|
8
|
49
|
-41
|
45.60
|
|
2025-07-30
|
1
|
11
|
-10
|
46.30
|
|
2025-07-29
|
2
|
129
|
-127
|
45.75
|
|
2025-07-28
|
12
|
484
|
-472
|
47.05
|
|
2025-07-25
|
2451
|
3
|
2448
|
49.60
|
|
2025-07-24
|
33
|
11
|
22
|
49.30
|
|
2025-07-21
|
12
|
1
|
11
|
48.45
|
|
2025-07-18
|
32
|
14
|
18
|
48.60
|
|
2025-07-17
|
58
|
15
|
43
|
49.70
|
|
2025-07-16
|
169
|
12
|
157
|
47.15
|
|
2025-07-15
|
10
|
0
|
10
|
47.15
|
|
2025-07-11
|
8
|
2
|
6
|
46.15
|
|
2025-07-10
|
24
|
0
|
24
|
45.45
|
|
2025-07-08
|
10
|
3
|
7
|
45.00
|
|
2025-07-07
|
10
|
30
|
-20
|
45.40
|
|
2025-07-03
|
40
|
0
|
40
|
46.70
|
|
2025-07-02
|
19
|
2
|
17
|
46.70
|
|
2025-06-27
|
140
|
66
|
74
|
48.05
|
|
2025-06-26
|
16
|
2
|
14
|
47.70
|
|
2025-06-19
|
0
|
24
|
-24
|
47.90
|
|
2025-06-18
|
10
|
52
|
-42
|
48.15
|
|
2025-06-17
|
7
|
46
|
-39
|
48.20
|
|
2025-06-11
|
14
|
1
|
13
|
49.85
|
|
2025-06-10
|
22
|
5
|
17
|
48.50
|
|
2025-06-09
|
2
|
11
|
-9
|
47.05
|
|
2025-06-06
|
4
|
10
|
-6
|
46.80
|
|
2025-06-05
|
30
|
3
|
27
|
46.65
|
|
2025-06-03
|
0
|
6
|
-6
|
45.05
|
|
2025-05-27
|
4
|
43
|
-39
|
47.00
|
|
2025-05-26
|
3
|
114
|
-111
|
47.35
|
|
2025-05-22
|
5
|
1
|
4
|
47.65
|
|
2025-05-21
|
14
|
6
|
8
|
47.40
|
|
2025-05-14
|
15
|
2
|
13
|
47.25
|
|
2025-05-13
|
33
|
11
|
22
|
46.70
|
|
2025-05-12
|
14
|
23
|
-9
|
46.50
|
|
2025-05-09
|
2
|
15
|
-13
|
45.80
|
|
2025-05-08
|
0
|
8
|
-8
|
45.65
|
|
2025-04-30
|
5
|
25
|
-20
|
46.50
|
|
2025-04-24
|
14
|
4
|
10
|
42.75
|
|
2025-04-22
|
6
|
19
|
-13
|
39.90
|
|
2025-04-21
|
3
|
19
|
-16
|
40.80
|
|
2025-04-18
|
0
|
4
|
-4
|
41.60
|
|
2025-04-17
|
96
|
83
|
13
|
41.55
|
|
2025-04-16
|
51
|
0
|
51
|
41.65
|
|
2025-04-10
|
12
|
542
|
-530
|
38.95
|
|
2025-04-02
|
12
|
0
|
12
|
48.55
|
|
2025-04-01
|
21
|
9
|
12
|
48.15
|
|
2025-03-31
|
729
|
17
|
712
|
46.80
|
|
2025-03-28
|
18
|
90
|
-72
|
49.70
|
|
2025-03-27
|
1
|
13
|
-12
|
53.00
|
|
2025-03-25
|
12
|
30
|
-18
|
|
|
2025-03-20
|
51
|
18
|
33
|
54.00
|
|
2025-03-18
|
111
|
102
|
9
|
51.10
|
|
2025-03-14
|
10
|
4
|
6
|
51.00
|
|
2025-03-10
|
0
|
7
|
-7
|
51.70
|
|
2025-03-03
|
6
|
26
|
-20
|
51.10
|
|
2025-02-25
|
11
|
1
|
10
|
55.30
|
|
2025-02-19
|
26
|
7
|
19
|
56.10
|
|
2025-02-17
|
0
|
6
|
-6
|
54.40
|
|
2025-02-05
|
1
|
6
|
-5
|
52.00
|
|
2025-02-04
|
0
|
152
|
-152
|
51.10
|
|
2025-01-22
|
8
|
1
|
7
|
53.00
|
|
2025-01-20
|
0
|
50
|
-50
|
53.00
|
|
2025-01-15
|
6
|
0
|
6
|
52.50
|
|
2025-01-14
|
0
|
150
|
-150
|
51.40
|
|
2025-01-13
|
87
|
15
|
72
|
50.20
|
|
2025-01-07
|
0
|
12
|
-12
|
52.60
|
|
2025-01-03
|
0
|
8
|
-8
|
52.60
|
|
2024-12-30
|
4
|
31
|
-27
|
53.50
|
|
2024-12-26
|
18
|
62
|
-44
|
55.90
|
|
2024-12-25
|
4
|
90
|
-86
|
54.50
|
|
2024-12-24
|
33
|
40
|
-7
|
53.90
|
|
2024-12-23
|
12
|
40
|
-28
|
54.40
|
|
2024-12-20
|
8
|
42
|
-34
|
54.20
|
|
2024-12-19
|
3
|
82
|
-79
|
55.00
|
|
2024-12-18
|
84
|
37
|
47
|
55.90
|
|
2024-12-17
|
8
|
151
|
-143
|
55.20
|
|
2024-12-16
|
30
|
54
|
-24
|
55.30
|
|
2024-12-12
|
17
|
44
|
-27
|
60.00
|
|
2024-12-11
|
32
|
185
|
-153
|
60.00
|
|
2024-12-09
|
16
|
10
|
6
|
60.30
|
|
2024-12-06
|
14
|
1
|
13
|
60.80
|
|
2024-12-04
|
22
|
0
|
22
|
60.90
|
|
2024-11-29
|
13
|
35
|
-22
|
59.40
|
|
2024-11-25
|
3
|
18
|
-15
|
62.40
|
|
2024-11-22
|
6
|
1
|
5
|
61.80
|
|
2024-11-21
|
23
|
3
|
20
|
61.10
|
|
2024-11-20
|
61
|
8
|
53
|
60.90
|
|
2024-11-18
|
7
|
54
|
-47
|
60.40
|
|
2024-11-15
|
6
|
2
|
4
|
61.90
|
|
2024-11-13
|
5
|
13
|
-8
|
61.60
|
|
2024-11-12
|
4
|
72
|
-68
|
62.00
|
|
2024-11-11
|
8
|
79
|
-71
|
62.70
|
|
2024-11-08
|
27
|
155
|
-128
|
64.00
|
|
2024-11-07
|
15
|
49
|
-34
|
65.40
|
|
2024-11-06
|
54
|
37
|
17
|
64.10
|
|
2024-11-05
|
0
|
39
|
-39
|
63.00
|
|
2024-11-04
|
36
|
29
|
7
|
63.00
|
|
2024-11-01
|
9
|
61
|
-52
|
64.10
|
|
2024-10-30
|
7
|
211
|
-204
|
62.70
|
|
2024-10-29
|
64
|
44
|
20
|
63.40
|
|
2024-10-28
|
45
|
25
|
20
|
65.00
|
|
2024-10-25
|
55
|
8
|
47
|
65.90
|
|
2024-10-23
|
439
|
183
|
256
|
67.80
|
|
2024-10-22
|
5
|
17
|
-12
|
63.50
|
|
2024-10-21
|
27
|
7
|
20
|
63.60
|
|
2024-10-08
|
17
|
28
|
-11
|
62.20
|
|
2024-10-01
|
13
|
0
|
13
|
63.20
|
|
2024-09-27
|
15
|
31
|
-16
|
65.50
|
|
2024-09-25
|
142
|
91
|
51
|
65.30
|
|
2024-09-23
|
157
|
43
|
114
|
66.10
|
|
2024-09-20
|
26
|
103
|
-77
|
62.30
|
|
2024-09-19
|
34
|
4
|
30
|
62.70
|
|
2024-09-18
|
19
|
28
|
-9
|
62.10
|
|
2024-09-13
|
7
|
0
|
7
|
61.80
|
|
2024-09-10
|
20
|
6
|
14
|
59.90
|
|
2024-09-09
|
3
|
8
|
-5
|
61.00
|
|
2024-09-06
|
0
|
12
|
-12
|
61.80
|
|
2024-09-05
|
15
|
27
|
-12
|
60.30
|
|
2024-09-03
|
3
|
32
|
-29
|
64.60
|
|
2024-08-30
|
6
|
34
|
-28
|
65.70
|
|
2024-08-29
|
14
|
209
|
-195
|
65.60
|
|
2024-08-23
|
5
|
16
|
-11
|
65.70
|
|
2024-08-22
|
93
|
44
|
49
|
67.30
|
|
2024-08-21
|
44
|
70
|
-26
|
63.30
|
|
2024-08-19
|
3
|
9
|
-6
|
64.00
|
|
2024-08-16
|
9
|
26
|
-17
|
63.30
|
|
2024-08-09
|
4
|
10
|
-6
|
59.20
|
|
2024-08-08
|
26
|
16
|
10
|
58.80
|
|
2024-08-07
|
28
|
615
|
-587
|
59.60
|
|
2024-08-06
|
34
|
96
|
-62
|
55.60
|
|
2024-08-05
|
20
|
78
|
-58
|
56.70
|
|
2024-08-02
|
11
|
22
|
-11
|
63.00
|
|
2024-07-31
|
5
|
74
|
-69
|
63.10
|
|
2024-07-30
|
120
|
84
|
36
|
64.00
|
|
2024-07-29
|
120
|
44
|
76
|
62.70
|
|
2024-07-26
|
27
|
2
|
25
|
67.30
|
|
2024-07-22
|
30
|
127
|
-97
|
69.70
|
|
2024-07-15
|
22
|
262
|
-240
|
76.20
|
|
2024-07-03
|
116
|
26
|
90
|
|
|
2024-07-01
|
16
|
2
|
14
|
74.70
|
|
2024-06-28
|
15
|
1
|
14
|
75.80
|
|
2024-06-27
|
16
|
2
|
14
|
75.00
|
|
2024-06-26
|
22
|
33
|
-11
|
75.30
|
|
2024-06-25
|
23
|
42
|
-19
|
74.70
|
|
2024-06-21
|
46
|
0
|
46
|
77.00
|
|
2024-06-20
|
99
|
7
|
92
|
76.80
|
|
2024-06-19
|
63
|
247
|
-184
|
75.40
|
|
2024-06-18
|
51
|
154
|
-103
|
77.10
|
|
2024-06-17
|
42
|
195
|
-153
|
78.50
|
|
2024-06-14
|
18
|
159
|
-141
|
77.50
|
|
2024-06-13
|
50
|
8
|
42
|
77.90
|
|
2024-06-11
|
111
|
144
|
-33
|
79.90
|
|
2024-06-07
|
385
|
23
|
362
|
80.30
|
|
2024-06-06
|
4
|
61
|
-57
|
78.10
|
| 合計 | 29021 | 28827 | 194 | |
