| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
175.50
|
|
2026-06-01
|
44
|
15
|
29
|
198.00
|
|
2026-05-26
|
2
|
10
|
-8
|
169.00
|
|
2026-05-25
|
0
|
8
|
-8
|
169.50
|
|
2026-05-22
|
0
|
47
|
-47
|
172.50
|
|
2026-05-21
|
2
|
12
|
-10
|
169.00
|
|
2026-05-20
|
24
|
2
|
22
|
165.50
|
|
2026-05-19
|
13
|
0
|
13
|
161.50
|
|
2026-05-18
|
4
|
1
|
3
|
164.50
|
|
2026-05-15
|
5
|
35
|
-30
|
164.00
|
|
2026-05-14
|
29
|
4
|
25
|
169.00
|
|
2026-05-12
|
7
|
1
|
6
|
163.50
|
|
2026-05-08
|
13
|
1
|
12
|
165.50
|
|
2026-05-07
|
17
|
4
|
13
|
172.00
|
|
2026-04-30
|
20
|
5
|
15
|
154.00
|
|
2026-04-21
|
5
|
8
|
-3
|
143.50
|
|
2026-04-17
|
1
|
11
|
-10
|
147.50
|
|
2026-04-14
|
7
|
0
|
7
|
141.50
|
|
2026-03-25
|
0
|
3
|
-3
|
134.50
|
|
2026-03-19
|
0
|
2
|
-2
|
139.00
|
|
2026-03-06
|
0
|
2
|
-2
|
142.00
|
|
2026-03-02
|
1
|
0
|
1
|
150.00
|
|
2026-01-02
|
77
|
1
|
76
|
161.00
|
|
2025-12-11
|
0
|
4
|
-4
|
162.00
|
|
2025-12-10
|
1
|
3
|
-2
|
167.00
|
|
2025-12-05
|
27
|
41
|
-14
|
169.00
|
|
2025-11-13
|
1
|
23
|
-22
|
160.50
|
|
2025-11-12
|
15
|
4
|
11
|
159.50
|
|
2025-11-05
|
0
|
2
|
-2
|
165.50
|
|
2025-11-04
|
1
|
3
|
-2
|
167.00
|
|
2025-11-03
|
7
|
1
|
6
|
172.00
|
|
2025-10-27
|
0
|
3
|
-3
|
171.00
|
|
2025-10-23
|
3
|
7
|
-4
|
169.50
|
|
2025-10-22
|
0
|
3
|
-3
|
173.00
|
|
2025-10-21
|
16
|
3
|
13
|
172.50
|
|
2025-10-20
|
3
|
0
|
3
|
166.00
|
|
2025-10-09
|
2
|
7
|
-5
|
175.00
|
|
2025-10-08
|
11
|
1
|
10
|
177.50
|
|
2025-09-26
|
4
|
19
|
-15
|
170.00
|
|
2025-09-25
|
1
|
30
|
-29
|
177.50
|
|
2025-09-24
|
6
|
42
|
-36
|
180.00
|
|
2025-09-23
|
57
|
4
|
53
|
183.50
|
|
2025-09-22
|
6
|
1
|
5
|
188.00
|
|
2025-09-19
|
12
|
0
|
12
|
187.50
|
|
2025-09-17
|
2
|
10
|
-8
|
189.50
|
|
2025-09-16
|
12
|
0
|
12
|
194.50
|
|
2025-09-12
|
34
|
12
|
22
|
194.00
|
|
2025-09-09
|
5
|
29
|
-24
|
194.50
|
|
2025-09-08
|
18
|
3
|
15
|
187.00
|
|
2025-09-05
|
13
|
1
|
12
|
189.00
|
|
2025-09-02
|
14
|
37
|
-23
|
191.50
|
|
2025-09-01
|
15
|
22
|
-7
|
198.50
|
|
2025-08-29
|
28
|
42
|
-14
|
194.50
|
|
2025-08-26
|
12
|
1
|
11
|
188.50
|
|
2025-08-25
|
33
|
12
|
21
|
185.00
|
|
2025-08-22
|
2
|
20
|
-18
|
175.00
|
|
2025-08-21
|
32
|
5
|
27
|
179.50
|
|
2025-08-19
|
7
|
18
|
-11
|
183.50
|
|
2025-08-15
|
27
|
2
|
25
|
176.00
|
|
2025-08-14
|
20
|
4
|
16
|
163.50
|
|
2025-08-12
|
2
|
7
|
-5
|
161.00
|
|
2025-08-08
|
8
|
2
|
6
|
163.00
|
|
2025-08-06
|
3
|
21
|
-18
|
158.50
|
|
2025-08-05
|
24
|
2
|
22
|
168.50
|
|
2025-07-29
|
1
|
3
|
-2
|
158.50
|
|
2025-07-03
|
0
|
15
|
-15
|
159.00
|
|
2025-06-30
|
20
|
1
|
19
|
165.50
|
|
2025-06-26
|
14
|
4
|
10
|
167.00
|
|
2025-06-18
|
0
|
5
|
-5
|
168.00
|
|
2025-06-17
|
3
|
12
|
-9
|
168.50
|
|
2025-06-13
|
1
|
7
|
-6
|
160.00
|
|
2025-06-11
|
19
|
5
|
14
|
161.00
|
|
2025-06-09
|
0
|
24
|
-24
|
151.50
|
|
2025-06-05
|
0
|
4
|
-4
|
149.50
|
|
2025-06-04
|
1
|
5
|
-4
|
149.50
|
|
2025-06-03
|
7
|
0
|
7
|
147.00
|
|
2025-05-20
|
0
|
6
|
-6
|
150.00
|
|
2025-05-19
|
6
|
0
|
6
|
151.50
|
|
2025-05-16
|
1
|
5
|
-4
|
154.50
|
|
2025-05-13
|
38
|
19
|
19
|
154.00
|
|
2025-05-12
|
11
|
31
|
-20
|
156.00
|
|
2025-05-09
|
38
|
6
|
32
|
151.50
|
|
2025-04-29
|
1
|
7
|
-6
|
146.00
|
|
2025-04-10
|
2
|
29
|
-27
|
133.00
|
|
2025-04-01
|
14
|
3
|
11
|
160.50
|
|
2025-03-28
|
2
|
8
|
-6
|
167.50
|
|
2025-03-27
|
0
|
6
|
-6
|
171.50
|
|
2025-03-18
|
10
|
3
|
7
|
186.50
|
|
2025-03-17
|
3
|
16
|
-13
|
184.00
|
|
2025-03-14
|
14
|
5
|
9
|
187.00
|
|
2025-03-13
|
11
|
4
|
7
|
181.50
|
|
2025-03-11
|
3
|
11
|
-8
|
180.00
|
|
2025-03-10
|
9
|
4
|
5
|
184.50
|
|
2025-03-07
|
1
|
10
|
-9
|
187.50
|
|
2025-03-04
|
9
|
1
|
8
|
199.50
|
|
2025-03-03
|
6
|
21
|
-15
|
191.00
|
|
2025-02-27
|
23
|
63
|
-40
|
199.50
|
|
2025-02-25
|
8
|
63
|
-55
|
204.50
|
|
2025-02-21
|
110
|
30
|
80
|
214.00
|
|
2025-02-19
|
43
|
62
|
-19
|
210.00
|
|
2025-02-18
|
42
|
19
|
23
|
218.00
|
|
2025-02-17
|
36
|
7
|
29
|
207.50
|
|
2025-02-14
|
7
|
38
|
-31
|
196.50
|
|
2025-02-06
|
25
|
42
|
-17
|
206.50
|
|
2025-02-05
|
43
|
76
|
-33
|
208.00
|
|
2025-02-03
|
75
|
12
|
63
|
192.00
|
|
2025-01-22
|
14
|
34
|
-20
|
183.00
|
|
2025-01-20
|
2
|
11
|
-9
|
173.00
|
|
2025-01-16
|
34
|
9
|
25
|
171.00
|
|
2025-01-14
|
22
|
12
|
10
|
166.50
|
|
2025-01-09
|
20
|
52
|
-32
|
186.00
|
|
2025-01-07
|
116
|
69
|
47
|
207.00
|
|
2025-01-02
|
20
|
49
|
-29
|
196.50
|
|
2024-12-31
|
50
|
13
|
37
|
209.00
|
|
2024-12-26
|
50
|
167
|
-117
|
206.50
|
|
2024-12-25
|
159
|
32
|
127
|
209.00
|
|
2024-12-24
|
33
|
161
|
-128
|
190.00
|
|
2024-12-23
|
139
|
30
|
109
|
190.00
|
|
2024-12-19
|
18
|
34
|
-16
|
173.00
|
|
2024-12-18
|
30
|
61
|
-31
|
167.00
|
|
2024-12-17
|
47
|
15
|
32
|
161.00
|
|
2024-12-16
|
0
|
10
|
-10
|
146.50
|
|
2024-12-12
|
4
|
10
|
-6
|
154.00
|
|
2024-12-11
|
1
|
9
|
-8
|
154.50
|
|
2024-12-06
|
0
|
1
|
-1
|
153.50
|
|
2024-12-05
|
4
|
1
|
3
|
154.00
|
|
2024-12-04
|
2
|
0
|
2
|
155.50
|
|
2024-11-29
|
33
|
0
|
33
|
153.00
|
|
2024-11-27
|
0
|
4
|
-4
|
150.50
|
|
2024-11-22
|
0
|
7
|
-7
|
152.00
|
|
2024-11-20
|
0
|
2
|
-2
|
147.00
|
|
2024-11-11
|
0
|
11
|
-11
|
148.50
|
|
2024-10-28
|
3
|
1
|
2
|
164.50
|
|
2024-10-25
|
0
|
2
|
-2
|
167.50
|
|
2024-10-22
|
0
|
8
|
-8
|
175.00
|
|
2024-10-18
|
4
|
59
|
-55
|
173.50
|
|
2024-10-17
|
39
|
2
|
37
|
181.00
|
|
2024-10-11
|
0
|
3
|
-3
|
165.50
|
|
2024-10-08
|
0
|
5
|
-5
|
175.50
|
|
2024-10-07
|
0
|
7
|
-7
|
173.50
|
|
2024-10-04
|
0
|
2
|
-2
|
166.50
|
|
2024-09-30
|
0
|
4
|
-4
|
167.50
|
|
2024-09-25
|
6
|
0
|
6
|
169.00
|
|
2024-09-23
|
8
|
0
|
8
|
167.00
|
|
2024-09-20
|
0
|
6
|
-6
|
162.00
|
|
2024-09-09
|
5
|
0
|
5
|
171.00
|
|
2024-09-04
|
1
|
12
|
-11
|
165.50
|
|
2024-08-27
|
0
|
69
|
-69
|
160.00
|
|
2024-08-26
|
1
|
14
|
-13
|
157.00
|
|
2024-08-19
|
3
|
15
|
-12
|
171.00
|
|
2024-08-16
|
17
|
1
|
16
|
173.00
|
|
2024-08-15
|
0
|
6
|
-6
|
167.50
|
|
2024-08-14
|
4
|
13
|
-9
|
169.50
|
|
2024-08-06
|
8
|
16
|
-8
|
147.50
|
|
2024-08-05
|
0
|
12
|
-12
|
145.00
|
|
2024-08-01
|
8
|
1
|
7
|
160.50
|
|
2024-07-29
|
2
|
14
|
-12
|
143.50
|
|
2024-07-18
|
1
|
22
|
-21
|
178.50
|
|
2024-07-11
|
7
|
23
|
-16
|
191.00
|
|
2024-07-10
|
19
|
39
|
-20
|
206.00
|
|
2024-07-09
|
24
|
9
|
15
|
198.50
|
|
2024-07-03
|
23
|
3
|
20
|
|
|
2024-07-01
|
30
|
5
|
25
|
173.00
|
|
2024-06-27
|
2
|
6
|
-4
|
156.00
|
|
2024-06-26
|
0
|
8
|
-8
|
162.00
|
|
2024-06-25
|
7
|
11
|
-4
|
164.00
|
|
2024-06-24
|
14
|
3
|
11
|
161.50
|
|
2024-06-21
|
18
|
3
|
15
|
164.50
|
|
2024-06-20
|
8
|
0
|
8
|
160.00
|
|
2024-06-17
|
13
|
1
|
12
|
148.50
|
|
2024-06-14
|
10
|
0
|
10
|
150.00
|
|
2024-06-12
|
0
|
9
|
-9
|
150.00
|
| 合計 | 2495 | 2542 | -47 | |
