| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
25
|
-21
|
57.90
|
|
2026-06-02
|
64
|
11
|
53
|
57.40
|
|
2026-06-01
|
24
|
5
|
19
|
53.60
|
|
2026-05-29
|
7
|
22
|
-15
|
48.75
|
|
2026-05-26
|
10
|
57
|
-47
|
51.30
|
|
2026-05-07
|
13
|
3
|
10
|
38.50
|
|
2026-05-06
|
4
|
11
|
-7
|
38.60
|
|
2026-04-29
|
4
|
1
|
3
|
37.75
|
|
2026-03-26
|
1
|
11
|
-10
|
40.10
|
|
2026-03-24
|
14
|
1
|
13
|
38.70
|
|
2026-03-11
|
12
|
6
|
6
|
40.25
|
|
2026-03-09
|
13
|
3
|
10
|
33.30
|
|
2026-03-06
|
0
|
3
|
-3
|
35.60
|
|
2026-03-05
|
1
|
3
|
-2
|
35.50
|
|
2026-02-11
|
3
|
0
|
3
|
37.80
|
|
2026-02-03
|
3
|
0
|
3
|
39.00
|
|
2026-02-02
|
14
|
1
|
13
|
38.95
|
|
2026-01-23
|
46
|
8
|
38
|
45.30
|
|
2026-01-02
|
3
|
0
|
3
|
37.95
|
|
2025-12-12
|
0
|
4
|
-4
|
39.00
|
|
2025-12-08
|
10
|
33
|
-23
|
39.80
|
|
2025-12-05
|
12
|
1
|
11
|
42.95
|
|
2025-12-04
|
11
|
1
|
10
|
39.05
|
|
2025-12-03
|
2
|
1
|
1
|
35.50
|
|
2025-11-28
|
1
|
0
|
1
|
36.10
|
|
2025-11-18
|
11
|
1
|
10
|
35.00
|
|
2025-11-17
|
4
|
1
|
3
|
36.15
|
|
2025-11-14
|
8
|
3
|
5
|
36.80
|
|
2025-11-05
|
2
|
5
|
-3
|
37.55
|
|
2025-10-31
|
0
|
4
|
-4
|
38.90
|
|
2025-10-30
|
5
|
0
|
5
|
39.00
|
|
2025-10-28
|
0
|
4
|
-4
|
39.85
|
|
2025-10-03
|
0
|
5
|
-5
|
41.00
|
|
2025-09-16
|
1
|
14
|
-13
|
42.20
|
|
2025-09-10
|
0
|
10
|
-10
|
44.25
|
|
2025-08-25
|
0
|
14
|
-14
|
40.70
|
|
2025-08-21
|
0
|
4
|
-4
|
37.50
|
|
2025-08-20
|
1
|
6
|
-5
|
36.30
|
|
2025-08-19
|
0
|
5
|
-5
|
37.85
|
|
2025-08-18
|
4
|
0
|
4
|
39.20
|
|
2025-08-13
|
12
|
2
|
10
|
39.05
|
|
2025-08-06
|
0
|
6
|
-6
|
37.75
|
|
2025-08-04
|
4
|
1
|
3
|
38.15
|
|
2025-07-29
|
3
|
12
|
-9
|
37.00
|
|
2025-07-22
|
1
|
6
|
-5
|
37.15
|
|
2025-07-18
|
14
|
2
|
12
|
39.00
|
|
2025-07-14
|
5
|
0
|
5
|
34.60
|
|
2025-07-10
|
0
|
3
|
-3
|
34.80
|
|
2025-07-04
|
6
|
0
|
6
|
36.80
|
|
2025-07-01
|
4
|
1
|
3
|
37.70
|
|
2025-06-30
|
2
|
0
|
2
|
38.30
|
|
2025-06-26
|
4
|
0
|
4
|
37.55
|
|
2025-06-16
|
5
|
0
|
5
|
38.50
|
|
2025-06-12
|
1
|
10
|
-9
|
39.80
|
|
2025-06-09
|
4
|
0
|
4
|
39.55
|
|
2025-06-06
|
7
|
1
|
6
|
40.35
|
|
2025-05-26
|
7
|
60
|
-53
|
46.50
|
|
2025-05-14
|
22
|
1
|
21
|
43.40
|
|
2025-05-13
|
41
|
13
|
28
|
43.40
|
|
2025-04-08
|
3
|
1
|
2
|
34.80
|
|
2025-04-07
|
1
|
0
|
1
|
38.65
|
|
2025-04-01
|
2
|
33
|
-31
|
43.40
|
|
2025-03-25
|
3
|
0
|
3
|
49.00
|
|
2025-03-14
|
0
|
6
|
-6
|
51.90
|
|
2025-02-24
|
0
|
7
|
-7
|
57.70
|
|
2025-01-08
|
8
|
324
|
-316
|
63.50
|
|
2025-01-07
|
338
|
7
|
331
|
67.90
|
|
2024-12-31
|
2
|
10
|
-8
|
63.60
|
|
2024-12-30
|
2
|
102
|
-100
|
63.60
|
|
2024-12-25
|
7
|
248
|
-241
|
68.40
|
|
2024-12-24
|
58
|
1
|
57
|
62.20
|
|
2024-12-23
|
181
|
8
|
173
|
65.00
|
|
2024-12-02
|
3
|
71
|
-68
|
50.50
|
|
2024-11-29
|
0
|
4
|
-4
|
50.80
|
|
2024-11-21
|
0
|
7
|
-7
|
52.00
|
|
2024-10-29
|
0
|
14
|
-14
|
56.70
|
|
2024-10-18
|
12
|
184
|
-172
|
65.00
|
|
2024-10-17
|
182
|
3
|
179
|
64.50
|
|
2024-10-11
|
1
|
13
|
-12
|
56.00
|
|
2024-10-08
|
1
|
8
|
-7
|
60.60
|
|
2024-10-04
|
1
|
102
|
-101
|
62.40
|
|
2024-10-01
|
4
|
16
|
-12
|
66.00
|
|
2024-09-27
|
0
|
7
|
-7
|
68.70
|
|
2024-09-26
|
13
|
1
|
12
|
69.00
|
|
2024-09-19
|
0
|
13
|
-13
|
70.60
|
|
2024-09-13
|
30
|
3
|
27
|
70.20
|
|
2024-09-06
|
2
|
16
|
-14
|
71.50
|
|
2024-09-04
|
17
|
3
|
14
|
74.10
|
|
2024-09-03
|
8
|
20
|
-12
|
80.50
|
|
2024-08-23
|
12
|
28
|
-16
|
86.30
|
|
2024-08-16
|
81
|
18
|
63
|
81.90
|
|
2024-08-02
|
34
|
9
|
25
|
80.00
|
|
2024-07-17
|
1
|
28
|
-27
|
76.80
|
|
2024-07-05
|
124
|
57
|
67
|
118.50
|
|
2024-07-02
|
44
|
13
|
31
|
89.50
|
|
2024-07-01
|
42
|
7
|
35
|
81.40
|
|
2024-06-21
|
21
|
0
|
21
|
72.90
|
|
2024-06-12
|
62
|
2
|
60
|
50.00
|
|
2024-06-06
|
58
|
3
|
55
|
37.65
|
| 合計 | 1812 | 1802 | 10 | |
