| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
57
|
-55
|
8.03
|
|
2026-05-25
|
68
|
9
|
59
|
6.85
|
|
2026-05-21
|
35
|
1
|
34
|
6.91
|
|
2026-05-15
|
8
|
53
|
-45
|
6.75
|
|
2026-05-13
|
13
|
1
|
12
|
6.87
|
|
2026-05-07
|
50
|
0
|
50
|
7.07
|
|
2026-05-05
|
12
|
0
|
12
|
7.03
|
|
2026-04-23
|
6
|
47
|
-41
|
7.77
|
|
2026-04-22
|
0
|
15
|
-15
|
7.78
|
|
2026-04-21
|
0
|
10
|
-10
|
7.81
|
|
2026-04-20
|
7
|
30
|
-23
|
7.78
|
|
2026-04-14
|
0
|
41
|
-41
|
7.84
|
|
2026-04-13
|
5
|
81
|
-76
|
7.86
|
|
2026-04-10
|
36
|
2
|
34
|
7.82
|
|
2026-04-02
|
0
|
10
|
-10
|
7.88
|
|
2026-03-12
|
153
|
29
|
124
|
8.26
|
|
2026-02-03
|
4
|
19
|
-15
|
7.79
|
|
2025-12-23
|
11
|
0
|
11
|
8.00
|
|
2025-12-18
|
0
|
13
|
-13
|
8.08
|
|
2025-11-24
|
2
|
12
|
-10
|
7.85
|
|
2025-11-21
|
15
|
0
|
15
|
7.79
|
|
2025-10-22
|
0
|
23
|
-23
|
8.67
|
|
2025-08-12
|
0
|
7
|
-7
|
8.72
|
|
2025-07-24
|
4
|
22
|
-18
|
8.83
|
|
2025-07-23
|
15
|
2
|
13
|
8.84
|
|
2025-07-11
|
5
|
0
|
5
|
8.80
|
|
2025-05-22
|
0
|
10
|
-10
|
9.65
|
|
2025-05-14
|
0
|
25
|
-25
|
9.72
|
|
2025-04-15
|
5
|
25
|
-20
|
8.82
|
|
2025-04-10
|
29
|
5
|
24
|
8.59
|
|
2025-04-08
|
12
|
36
|
-24
|
8.20
|
|
2025-03-24
|
30
|
11
|
19
|
10.00
|
|
2025-02-25
|
4
|
15
|
-11
|
9.97
|
|
2025-02-19
|
2
|
10
|
-8
|
9.89
|
|
2025-02-11
|
2
|
21
|
-19
|
9.86
|
|
2025-02-10
|
1
|
18
|
-17
|
10.00
|
|
2025-01-16
|
0
|
5
|
-5
|
9.42
|
|
2024-12-30
|
0
|
12
|
-12
|
9.83
|
|
2024-12-19
|
11
|
25
|
-14
|
9.89
|
|
2024-12-17
|
4
|
27
|
-23
|
9.91
|
|
2024-11-28
|
44
|
7
|
37
|
9.93
|
|
2024-11-14
|
27
|
2
|
25
|
9.75
|
|
2024-11-06
|
0
|
24
|
-24
|
10.05
|
|
2024-11-05
|
0
|
12
|
-12
|
10.05
|
|
2024-10-11
|
8
|
44
|
-36
|
10.20
|
|
2024-10-08
|
2
|
13
|
-11
|
10.45
|
|
2024-09-26
|
37
|
0
|
37
|
10.40
|
|
2024-09-13
|
14
|
0
|
14
|
11.15
|
|
2024-09-10
|
16
|
2
|
14
|
10.70
|
|
2024-09-09
|
6
|
47
|
-41
|
10.90
|
|
2024-09-06
|
17
|
4
|
13
|
10.85
|
|
2024-09-04
|
93
|
10
|
83
|
11.05
|
|
2024-08-27
|
0
|
84
|
-84
|
12.00
|
|
2024-08-23
|
15
|
37
|
-22
|
11.80
|
|
2024-08-22
|
33
|
0
|
33
|
11.95
|
|
2024-08-21
|
49
|
0
|
49
|
11.85
|
|
2024-08-19
|
4
|
41
|
-37
|
12.00
|
|
2024-08-16
|
83
|
28
|
55
|
11.95
|
|
2024-08-09
|
120
|
17
|
103
|
11.85
|
|
2024-07-30
|
61
|
409
|
-348
|
13.65
|
|
2024-07-29
|
394
|
93
|
301
|
13.65
|
|
2024-07-26
|
48
|
117
|
-69
|
13.90
|
|
2024-07-23
|
442
|
533
|
-91
|
13.95
|
|
2024-07-22
|
1443
|
1810
|
-367
|
13.70
|
|
2024-07-05
|
58
|
11
|
47
|
12.85
|
|
2024-06-28
|
7
|
109
|
-102
|
12.25
|
|
2024-06-25
|
64
|
110
|
-46
|
12.60
|
|
2024-06-24
|
182
|
94
|
88
|
12.55
|
|
2024-06-21
|
15
|
52
|
-37
|
12.25
|
|
2024-06-20
|
38
|
14
|
24
|
12.20
|
|
2024-06-19
|
21
|
56
|
-35
|
12.15
|
|
2024-06-18
|
39
|
124
|
-85
|
12.25
|
|
2024-06-17
|
1
|
306
|
-305
|
12.15
|
|
2024-06-14
|
56
|
26
|
30
|
12.20
|
|
2024-06-13
|
8
|
207
|
-199
|
12.05
|
| 合計 | 3996 | 5172 | -1176 | |
