| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
32.70
|
|
2026-06-03
|
12
|
0
|
12
|
32.15
|
|
2026-06-02
|
10
|
1
|
9
|
31.80
|
|
2026-05-29
|
5
|
0
|
5
|
32.10
|
|
2026-05-07
|
2
|
50
|
-48
|
33.15
|
|
2026-05-06
|
12
|
2
|
10
|
32.50
|
|
2026-05-04
|
1
|
9
|
-8
|
32.35
|
|
2026-04-30
|
4
|
19
|
-15
|
32.55
|
|
2026-04-29
|
1
|
52
|
-51
|
32.70
|
|
2026-04-27
|
19
|
4
|
15
|
32.30
|
|
2026-04-13
|
8
|
74
|
-66
|
33.20
|
|
2026-04-08
|
5
|
0
|
5
|
33.40
|
|
2026-04-02
|
7
|
2
|
5
|
33.20
|
|
2026-03-27
|
1
|
8
|
-7
|
33.55
|
|
2026-03-23
|
4
|
10
|
-6
|
33.80
|
|
2026-03-20
|
3
|
20
|
-17
|
34.20
|
|
2026-03-17
|
21
|
0
|
21
|
34.00
|
|
2026-03-16
|
1
|
18
|
-17
|
34.10
|
|
2026-03-09
|
5
|
28
|
-23
|
32.50
|
|
2026-03-06
|
4
|
19
|
-15
|
33.45
|
|
2026-03-04
|
0
|
21
|
-21
|
31.40
|
|
2026-03-02
|
1
|
6
|
-5
|
32.20
|
|
2026-02-24
|
16
|
1
|
15
|
31.80
|
|
2026-02-09
|
0
|
27
|
-27
|
30.25
|
|
2026-02-06
|
7
|
0
|
7
|
30.35
|
|
2026-02-04
|
4
|
1
|
3
|
30.65
|
|
2026-02-02
|
6
|
1
|
5
|
30.50
|
|
2026-01-27
|
9
|
1
|
8
|
31.40
|
|
2026-01-26
|
3
|
14
|
-11
|
31.55
|
|
2026-01-22
|
0
|
4
|
-4
|
32.00
|
|
2026-01-21
|
23
|
7
|
16
|
31.65
|
|
2026-01-20
|
0
|
6
|
-6
|
32.20
|
|
2026-01-19
|
0
|
14
|
-14
|
32.40
|
|
2026-01-16
|
0
|
18
|
-18
|
31.90
|
|
2025-12-29
|
8
|
16
|
-8
|
33.35
|
|
2025-12-22
|
12
|
0
|
12
|
32.95
|
|
2025-12-18
|
49
|
0
|
49
|
32.90
|
|
2025-12-17
|
6
|
0
|
6
|
32.70
|
|
2025-12-05
|
7
|
0
|
7
|
32.05
|
|
2025-12-04
|
0
|
6
|
-6
|
32.55
|
|
2025-12-03
|
12
|
0
|
12
|
32.70
|
|
2025-11-28
|
14
|
1
|
13
|
32.95
|
|
2025-11-26
|
12
|
6
|
6
|
32.80
|
|
2025-11-25
|
1
|
19
|
-18
|
32.25
|
|
2025-11-19
|
2
|
8
|
-6
|
30.90
|
|
2025-11-11
|
0
|
14
|
-14
|
28.20
|
|
2025-11-10
|
0
|
27
|
-27
|
28.70
|
|
2025-10-30
|
12
|
0
|
12
|
28.30
|
|
2025-10-29
|
10
|
1
|
9
|
28.50
|
|
2025-10-28
|
10
|
0
|
10
|
28.75
|
|
2025-10-27
|
0
|
51
|
-51
|
28.85
|
|
2025-10-23
|
3
|
0
|
3
|
28.45
|
|
2025-10-03
|
12
|
0
|
12
|
28.90
|
|
2025-09-22
|
2
|
6
|
-4
|
29.50
|
|
2025-09-04
|
11
|
33
|
-22
|
30.65
|
|
2025-09-03
|
5
|
1
|
4
|
27.90
|
|
2025-09-02
|
0
|
8
|
-8
|
27.70
|
|
2025-09-01
|
2
|
6
|
-4
|
27.35
|
|
2025-08-27
|
2
|
7
|
-5
|
27.85
|
|
2025-08-22
|
0
|
6
|
-6
|
28.50
|
|
2025-08-19
|
0
|
14
|
-14
|
29.20
|
|
2025-08-18
|
0
|
7
|
-7
|
29.40
|
|
2025-08-15
|
0
|
4
|
-4
|
29.40
|
|
2025-08-08
|
3
|
7
|
-4
|
28.10
|
|
2025-08-07
|
3
|
0
|
3
|
28.30
|
|
2025-07-31
|
5
|
0
|
5
|
27.95
|
|
2025-07-29
|
13
|
0
|
13
|
28.25
|
|
2025-07-28
|
21
|
0
|
21
|
29.00
|
|
2025-07-21
|
3
|
22
|
-19
|
29.10
|
|
2025-07-17
|
4
|
1
|
3
|
28.80
|
|
2025-07-16
|
10
|
195
|
-185
|
28.40
|
|
2025-07-15
|
4
|
0
|
4
|
28.70
|
|
2025-07-14
|
3
|
5
|
-2
|
28.60
|
|
2025-07-10
|
36
|
1
|
35
|
28.45
|
|
2025-07-08
|
11
|
3
|
8
|
28.95
|
|
2025-07-01
|
9
|
0
|
9
|
30.20
|
|
2025-06-26
|
7
|
0
|
7
|
30.05
|
|
2025-06-24
|
13
|
0
|
13
|
30.10
|
|
2025-06-23
|
3
|
7
|
-4
|
29.85
|
|
2025-06-20
|
13
|
6
|
7
|
29.85
|
|
2025-06-18
|
8
|
20
|
-12
|
30.80
|
|
2025-06-17
|
23
|
13
|
10
|
31.30
|
|
2025-06-13
|
6
|
0
|
6
|
34.10
|
|
2025-06-10
|
12
|
2
|
10
|
34.60
|
|
2025-06-09
|
13
|
3
|
10
|
35.50
|
|
2025-06-06
|
27
|
16
|
11
|
36.45
|
|
2025-06-04
|
4
|
0
|
4
|
36.00
|
|
2025-06-03
|
5
|
0
|
5
|
35.70
|
|
2025-05-28
|
7
|
0
|
7
|
35.70
|
|
2025-05-26
|
4
|
14
|
-10
|
36.55
|
|
2025-05-23
|
15
|
0
|
15
|
36.40
|
|
2025-05-14
|
7
|
0
|
7
|
35.85
|
|
2025-05-13
|
12
|
4
|
8
|
36.30
|
|
2025-05-12
|
7
|
0
|
7
|
35.70
|
|
2025-05-09
|
2
|
36
|
-34
|
35.50
|
|
2025-05-08
|
1
|
6
|
-5
|
35.45
|
|
2025-05-07
|
2
|
7
|
-5
|
35.40
|
|
2025-05-02
|
0
|
10
|
-10
|
36.05
|
|
2025-04-29
|
5
|
0
|
5
|
35.45
|
|
2025-04-22
|
3
|
47
|
-44
|
33.00
|
|
2025-04-21
|
207
|
2
|
205
|
33.25
|
|
2025-04-11
|
53
|
90
|
-37
|
31.55
|
|
2025-04-07
|
7
|
25
|
-18
|
33.00
|
|
2025-04-02
|
3
|
29
|
-26
|
36.65
|
|
2025-03-31
|
10
|
28
|
-18
|
36.00
|
|
2025-03-19
|
24
|
12
|
12
|
36.50
|
|
2025-03-14
|
13
|
3
|
10
|
36.10
|
|
2025-03-13
|
2
|
21
|
-19
|
35.60
|
|
2025-03-12
|
30
|
0
|
30
|
35.45
|
|
2025-03-10
|
11
|
85
|
-74
|
33.70
|
|
2025-03-07
|
14
|
0
|
14
|
34.75
|
|
2025-03-05
|
0
|
19
|
-19
|
34.40
|
|
2025-03-04
|
3
|
17
|
-14
|
34.15
|
|
2025-03-03
|
57
|
2
|
55
|
34.00
|
|
2025-02-27
|
7
|
1
|
6
|
34.15
|
|
2025-02-25
|
2
|
10
|
-8
|
35.00
|
|
2025-02-18
|
1
|
4
|
-3
|
33.70
|
|
2025-02-17
|
6
|
0
|
6
|
33.70
|
|
2025-02-11
|
25
|
0
|
25
|
32.50
|
|
2025-02-10
|
34
|
0
|
34
|
32.60
|
|
2025-02-05
|
4
|
51
|
-47
|
32.20
|
|
2025-02-03
|
2
|
16
|
-14
|
32.15
|
|
2025-01-20
|
0
|
4
|
-4
|
31.80
|
|
2025-01-16
|
23
|
3
|
20
|
31.25
|
|
2025-01-14
|
15
|
10
|
5
|
31.00
|
|
2025-01-06
|
7
|
4
|
3
|
34.00
|
|
2025-01-02
|
3
|
45
|
-42
|
34.05
|
|
2024-12-31
|
7
|
5
|
2
|
33.75
|
|
2024-12-30
|
2
|
73
|
-71
|
33.80
|
|
2024-12-26
|
0
|
14
|
-14
|
34.50
|
|
2024-12-19
|
20
|
60
|
-40
|
33.65
|
|
2024-12-18
|
6
|
75
|
-69
|
33.80
|
|
2024-12-17
|
8
|
34
|
-26
|
34.25
|
|
2024-12-11
|
2
|
72
|
-70
|
35.75
|
|
2024-12-09
|
0
|
5
|
-5
|
36.60
|
|
2024-12-05
|
1
|
87
|
-86
|
35.15
|
|
2024-12-04
|
0
|
4
|
-4
|
35.55
|
|
2024-11-27
|
13
|
1
|
12
|
35.50
|
|
2024-11-26
|
1
|
7
|
-6
|
36.30
|
|
2024-11-25
|
2
|
9
|
-7
|
36.40
|
|
2024-11-22
|
12
|
0
|
12
|
35.85
|
|
2024-11-21
|
3
|
11
|
-8
|
35.65
|
|
2024-11-20
|
16
|
1
|
15
|
34.65
|
|
2024-11-19
|
11
|
4
|
7
|
35.05
|
|
2024-11-18
|
3
|
33
|
-30
|
35.00
|
|
2024-11-15
|
5
|
150
|
-145
|
35.70
|
|
2024-11-14
|
3
|
64
|
-61
|
34.25
|
|
2024-11-12
|
19
|
0
|
19
|
35.00
|
|
2024-11-07
|
0
|
3
|
-3
|
35.95
|
|
2024-11-06
|
2
|
0
|
2
|
35.45
|
|
2024-11-01
|
6
|
1
|
5
|
36.45
|
|
2024-10-29
|
2
|
10
|
-8
|
35.15
|
|
2024-10-24
|
13
|
209
|
-196
|
35.45
|
|
2024-10-23
|
9
|
213
|
-204
|
36.05
|
|
2024-10-22
|
1
|
208
|
-207
|
37.30
|
|
2024-10-21
|
13
|
219
|
-206
|
37.35
|
|
2024-09-30
|
2
|
10
|
-8
|
38.95
|
|
2024-09-18
|
6
|
1
|
5
|
43.50
|
|
2024-08-27
|
23
|
3
|
20
|
44.90
|
|
2024-08-23
|
340
|
20
|
320
|
45.30
|
|
2024-08-12
|
18
|
47
|
-29
|
48.25
|
|
2024-08-09
|
42
|
9
|
33
|
45.05
|
|
2024-08-02
|
183
|
83
|
100
|
54.60
|
|
2024-07-30
|
27
|
123
|
-96
|
55.50
|
|
2024-07-29
|
58
|
33
|
25
|
54.50
|
|
2024-07-23
|
142
|
46
|
96
|
56.60
|
|
2024-07-11
|
75
|
19
|
56
|
49.50
|
|
2024-07-10
|
96
|
16
|
80
|
49.30
|
|
2024-07-09
|
39
|
4
|
35
|
46.40
|
|
2024-07-02
|
50
|
10
|
40
|
48.35
|
|
2024-06-28
|
8
|
37
|
-29
|
45.25
|
|
2024-06-27
|
8
|
28
|
-20
|
46.50
|
|
2024-06-21
|
41
|
2
|
39
|
47.15
|
|
2024-06-20
|
30
|
4
|
26
|
48.75
|
|
2024-06-18
|
6
|
32
|
-26
|
49.20
|
|
2024-06-14
|
8
|
40
|
-32
|
50.10
|
| 合計 | 2661 | 3723 | -1062 | |
