點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

力泰 (5520) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.6% (7/11 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
81.40
2026-06-02
0
0
0
81.40
2026-05-29
3
0
3
83.00
2026-05-28
1
0
1
82.40
2026-05-27
10
0
10
82.20
2026-05-25
0
0
0
2026-05-15
0
0
0
82.00
2026-05-08
0
0
0
81.20
2026-05-06
0
0
0
79.00
2026-05-05
0
0
0
81.50
2026-04-28
0
0
0
81.70
2026-04-27
0
0
0
81.00
2026-04-24
0
0
0
2026-04-23
0
0
0
79.90
2026-04-22
0
0
0
80.40
2026-04-21
0
0
0
81.00
2026-04-15
0
0
0
80.30
2026-04-14
0
0
0
80.70
2026-04-13
0
0
0
81.90
2026-04-09
0
0
0
83.00
2026-04-08
0
0
0
82.00
2026-03-25
0
11
-11
88.10
2026-03-17
0
0
0
90.30
2026-03-02
0
0
0
88.80
2025-12-30
1
0
1
89.00
2025-12-22
0
0
0
90.30
2025-12-11
0
0
0
91.30
2025-11-19
0
0
0
92.00
2025-11-10
2
0
2
91.00
2025-11-07
4
0
4
93.50
2025-10-31
0
0
0
95.00
2025-10-28
0
0
0
93.40
2025-10-27
1
0
1
92.40
2025-10-22
0
0
0
92.20
2025-10-17
3
0
3
91.60
2025-09-04
0
0
0
92.60
2025-08-18
0
1
-1
98.30
2025-08-15
1
0
1
96.80
2025-08-06
0
1
-1
82.30
2025-08-05
0
0
0
80.30
2025-07-14
0
0
0
79.10
2025-03-12
1
0
1
2025-02-03
0
0
0
82.30
2024-11-26
0
0
0
81.60
2024-11-06
0
3
-3
80.80
2024-10-23
0
0
0
80.10
2024-10-22
3
0
3
80.00
2024-10-21
0
0
0
79.70
2024-10-18
0
0
0
80.70
2024-09-12
0
0
0
82.30
2024-08-14
0
1
-1
83.20
2024-08-09
0
0
0
83.20
2024-07-29
0
0
0
79.60
2024-07-22
0
2
-2
80.00
2024-07-19
2
0
2
80.50
2024-07-09
0
0
0
80.60
2024-07-04
0
1
-1
82.20
2024-06-13
0
0
0
83.90
2024-06-07
0
0
0
82.70
合計 35 20 15