| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
26
|
5
|
76.10
|
|
2026-06-04
|
38
|
10
|
28
|
74.40
|
|
2026-06-03
|
47
|
3
|
44
|
76.20
|
|
2026-06-02
|
1
|
26
|
-25
|
75.10
|
|
2026-05-29
|
1
|
19
|
-18
|
72.70
|
|
2026-05-26
|
9
|
1
|
8
|
71.10
|
|
2026-05-21
|
0
|
4
|
-4
|
70.40
|
|
2026-05-20
|
1
|
8
|
-7
|
70.80
|
|
2026-05-18
|
1
|
16
|
-15
|
72.20
|
|
2026-05-15
|
6
|
3
|
3
|
70.70
|
|
2026-05-14
|
0
|
60
|
-60
|
70.50
|
|
2026-05-12
|
22
|
4
|
18
|
69.80
|
|
2026-05-11
|
5
|
45
|
-40
|
72.70
|
|
2026-05-08
|
3
|
302
|
-299
|
70.00
|
|
2026-05-06
|
28
|
11
|
17
|
69.10
|
|
2026-05-05
|
8
|
12
|
-4
|
69.10
|
|
2026-05-04
|
6
|
31
|
-25
|
69.40
|
|
2026-04-28
|
22
|
2
|
20
|
68.40
|
|
2026-04-27
|
16
|
5
|
11
|
69.10
|
|
2026-04-22
|
1
|
31
|
-30
|
70.40
|
|
2026-04-21
|
9
|
322
|
-313
|
69.80
|
|
2026-04-17
|
24
|
5
|
19
|
69.70
|
|
2026-04-16
|
12
|
61
|
-49
|
70.50
|
|
2026-04-15
|
17
|
36
|
-19
|
70.10
|
|
2026-04-10
|
10
|
0
|
10
|
73.30
|
|
2026-04-08
|
10
|
17
|
-7
|
73.60
|
|
2026-04-07
|
8
|
33
|
-25
|
72.70
|
|
2026-04-02
|
1
|
22
|
-21
|
72.70
|
|
2026-04-01
|
22
|
5
|
17
|
72.60
|
|
2026-03-31
|
44
|
4
|
40
|
70.50
|
|
2026-03-27
|
86
|
19
|
67
|
71.90
|
|
2026-03-26
|
3
|
20
|
-17
|
73.20
|
|
2026-03-25
|
46
|
17
|
29
|
72.90
|
|
2026-03-24
|
0
|
20
|
-20
|
69.80
|
|
2026-03-23
|
23
|
29
|
-6
|
68.60
|
|
2026-03-20
|
20
|
34
|
-14
|
71.00
|
|
2026-03-19
|
54
|
40
|
14
|
68.80
|
|
2026-03-18
|
13
|
6
|
7
|
70.20
|
|
2026-03-13
|
8
|
23
|
-15
|
66.90
|
|
2026-03-10
|
3
|
10
|
-7
|
65.10
|
|
2026-03-09
|
23
|
41
|
-18
|
64.50
|
|
2026-03-06
|
0
|
29
|
-29
|
66.60
|
|
2026-03-05
|
16
|
27
|
-11
|
66.80
|
|
2026-03-04
|
65
|
49
|
16
|
66.20
|
|
2026-03-03
|
108
|
21
|
87
|
68.10
|
|
2026-02-25
|
8
|
1
|
7
|
67.90
|
|
2026-02-24
|
6
|
133
|
-127
|
67.10
|
|
2026-02-23
|
17
|
9
|
8
|
68.00
|
|
2026-02-11
|
26
|
19
|
7
|
67.70
|
|
2026-02-06
|
17
|
10
|
7
|
65.60
|
|
2026-02-04
|
19
|
0
|
19
|
66.50
|
|
2026-02-02
|
11
|
0
|
11
|
66.80
|
|
2026-01-30
|
10
|
3
|
7
|
66.20
|
|
2026-01-29
|
7
|
22
|
-15
|
67.70
|
|
2026-01-28
|
7
|
1
|
6
|
66.00
|
|
2026-01-22
|
0
|
53
|
-53
|
67.80
|
|
2026-01-21
|
17
|
44
|
-27
|
67.90
|
|
2026-01-15
|
15
|
157
|
-142
|
70.40
|
|
2026-01-14
|
1
|
301
|
-300
|
71.20
|
|
2026-01-13
|
1
|
83
|
-82
|
72.30
|
|
2026-01-12
|
20
|
250
|
-230
|
72.90
|
|
2026-01-09
|
44
|
131
|
-87
|
75.30
|
|
2026-01-07
|
27
|
0
|
27
|
73.40
|
|
2026-01-05
|
14
|
308
|
-294
|
72.50
|
|
2026-01-02
|
46
|
2
|
44
|
74.10
|
|
2025-12-31
|
23
|
6
|
17
|
76.50
|
|
2025-12-29
|
20
|
142
|
-122
|
76.00
|
|
2025-12-26
|
22
|
2
|
20
|
80.80
|
|
2025-12-24
|
599
|
45
|
554
|
81.20
|
|
2025-12-22
|
27
|
8
|
19
|
76.30
|
|
2025-12-16
|
238
|
12
|
226
|
65.30
|
|
2025-12-12
|
0
|
16
|
-16
|
61.40
|
|
2025-12-11
|
6
|
12
|
-6
|
60.50
|
|
2025-12-08
|
1
|
6
|
-5
|
59.80
|
|
2025-12-05
|
6
|
12
|
-6
|
59.10
|
|
2025-12-04
|
0
|
11
|
-11
|
59.40
|
|
2025-12-03
|
10
|
0
|
10
|
59.50
|
|
2025-12-02
|
8
|
0
|
8
|
58.80
|
|
2025-11-28
|
8
|
1
|
7
|
60.40
|
|
2025-11-25
|
21
|
1
|
20
|
57.90
|
|
2025-11-24
|
24
|
0
|
24
|
58.30
|
|
2025-11-21
|
38
|
5
|
33
|
56.90
|
|
2025-11-20
|
24
|
3
|
21
|
58.30
|
|
2025-11-19
|
36
|
0
|
36
|
57.00
|
|
2025-11-18
|
22
|
7
|
15
|
56.40
|
|
2025-11-14
|
2
|
34
|
-32
|
55.10
|
|
2025-11-13
|
6
|
10
|
-4
|
54.30
|
|
2025-11-11
|
1
|
28
|
-27
|
54.00
|
|
2025-11-10
|
20
|
0
|
20
|
55.10
|
|
2025-11-05
|
2
|
18
|
-16
|
53.40
|
|
2025-11-04
|
12
|
6
|
6
|
53.20
|
|
2025-10-30
|
4
|
39
|
-35
|
54.00
|
|
2025-10-28
|
1
|
7
|
-6
|
54.20
|
|
2025-10-27
|
4
|
25
|
-21
|
54.80
|
|
2025-10-23
|
25
|
8
|
17
|
55.00
|
|
2025-10-22
|
10
|
0
|
10
|
54.50
|
|
2025-10-21
|
1
|
15
|
-14
|
54.00
|
|
2025-10-20
|
10
|
62
|
-52
|
54.10
|
|
2025-10-16
|
1
|
29
|
-28
|
56.50
|
|
2025-10-15
|
80
|
1
|
79
|
56.90
|
|
2025-10-14
|
3
|
19
|
-16
|
57.50
|
|
2025-10-07
|
1
|
22
|
-21
|
60.40
|
|
2025-10-01
|
0
|
4
|
-4
|
61.90
|
|
2025-09-30
|
13
|
3
|
10
|
62.00
|
|
2025-09-26
|
37
|
16
|
21
|
62.20
|
|
2025-09-24
|
0
|
7
|
-7
|
63.10
|
|
2025-09-23
|
2
|
19
|
-17
|
63.20
|
|
2025-09-22
|
2
|
19
|
-17
|
63.80
|
|
2025-09-19
|
4
|
47
|
-43
|
64.00
|
|
2025-09-18
|
3
|
6
|
-3
|
64.60
|
|
2025-09-17
|
28
|
3
|
25
|
65.30
|
|
2025-09-15
|
0
|
15
|
-15
|
64.10
|
|
2025-09-11
|
395
|
3
|
392
|
63.00
|
|
2025-09-09
|
9
|
0
|
9
|
64.90
|
|
2025-09-03
|
2
|
5
|
-3
|
61.10
|
|
2025-08-29
|
20
|
1
|
19
|
61.50
|
|
2025-08-28
|
8
|
1
|
7
|
61.50
|
|
2025-08-22
|
0
|
11
|
-11
|
61.50
|
|
2025-08-21
|
0
|
10
|
-10
|
62.20
|
|
2025-08-20
|
1
|
22
|
-21
|
61.70
|
|
2025-08-19
|
2
|
8
|
-6
|
62.20
|
|
2025-08-18
|
1
|
20
|
-19
|
63.30
|
|
2025-08-15
|
0
|
5
|
-5
|
63.60
|
|
2025-08-14
|
0
|
5
|
-5
|
64.40
|
|
2025-08-12
|
3
|
5
|
-2
|
64.00
|
|
2025-08-11
|
0
|
6
|
-6
|
64.20
|
|
2025-08-08
|
0
|
14
|
-14
|
65.00
|
|
2025-08-07
|
8
|
0
|
8
|
65.50
|
|
2025-08-06
|
0
|
20
|
-20
|
64.90
|
|
2025-08-05
|
0
|
3
|
-3
|
64.40
|
|
2025-08-04
|
7
|
1
|
6
|
64.20
|
|
2025-07-31
|
7
|
0
|
7
|
62.00
|
|
2025-07-30
|
8
|
0
|
8
|
62.70
|
|
2025-07-29
|
0
|
2
|
-2
|
62.80
|
|
2025-07-28
|
44
|
4
|
40
|
63.30
|
|
2025-07-25
|
23
|
2
|
21
|
63.30
|
|
2025-07-24
|
24
|
8
|
16
|
63.30
|
|
2025-07-23
|
50
|
1
|
49
|
63.40
|
|
2025-07-22
|
2
|
7
|
-5
|
62.00
|
|
2025-07-21
|
8
|
47
|
-39
|
63.00
|
|
2025-07-18
|
19
|
4
|
15
|
63.00
|
|
2025-07-15
|
18
|
0
|
18
|
64.40
|
|
2025-07-14
|
1
|
24
|
-23
|
64.50
|
|
2025-07-10
|
7
|
23
|
-16
|
64.30
|
|
2025-07-09
|
21
|
7
|
14
|
63.50
|
|
2025-07-07
|
4
|
307
|
-303
|
65.70
|
|
2025-07-01
|
33
|
306
|
-273
|
65.30
|
|
2025-06-30
|
5
|
10
|
-5
|
64.10
|
|
2025-06-27
|
13
|
54
|
-41
|
65.30
|
|
2025-06-26
|
28
|
16
|
12
|
64.80
|
|
2025-06-24
|
23
|
0
|
23
|
65.10
|
|
2025-06-23
|
11
|
26
|
-15
|
65.50
|
|
2025-06-19
|
6
|
19
|
-13
|
67.80
|
|
2025-06-17
|
73
|
0
|
73
|
70.00
|
|
2025-06-16
|
36
|
22
|
14
|
69.70
|
|
2025-06-13
|
43
|
20
|
23
|
73.30
|
|
2025-06-12
|
27
|
38
|
-11
|
74.20
|
|
2025-06-10
|
56
|
9
|
47
|
72.60
|
|
2025-06-06
|
70
|
17
|
53
|
70.40
|
|
2025-06-05
|
262
|
192
|
70
|
67.50
|
|
2025-06-04
|
33
|
81
|
-48
|
69.10
|
|
2025-06-02
|
6
|
43
|
-37
|
62.90
|
|
2025-05-29
|
23
|
11
|
12
|
61.30
|
|
2025-05-28
|
39
|
28
|
11
|
61.40
|
|
2025-05-27
|
62
|
15
|
47
|
62.20
|
|
2025-05-26
|
15
|
56
|
-41
|
62.50
|
|
2025-05-23
|
1
|
13
|
-12
|
63.10
|
|
2025-05-22
|
61
|
25
|
36
|
62.60
|
|
2025-05-21
|
14
|
26
|
-12
|
63.70
|
|
2025-05-20
|
84
|
12
|
72
|
62.70
|
|
2025-05-19
|
19
|
102
|
-83
|
63.40
|
|
2025-05-16
|
51
|
27
|
24
|
62.00
|
|
2025-05-15
|
313
|
17
|
296
|
62.10
|
|
2025-05-14
|
43
|
3
|
40
|
62.10
|
|
2025-05-13
|
26
|
17
|
9
|
63.00
|
|
2025-05-12
|
37
|
75
|
-38
|
61.70
|
|
2025-05-09
|
24
|
37
|
-13
|
61.30
|
|
2025-05-08
|
69
|
0
|
69
|
60.10
|
|
2025-05-07
|
60
|
23
|
37
|
61.00
|
|
2025-05-06
|
32
|
99
|
-67
|
61.90
|
|
2025-05-05
|
42
|
64
|
-22
|
65.10
|
|
2025-05-02
|
15
|
1
|
14
|
62.40
|
|
2025-04-29
|
0
|
10
|
-10
|
61.50
|
|
2025-04-28
|
0
|
5
|
-5
|
61.40
|
|
2025-04-25
|
5
|
23
|
-18
|
61.30
|
|
2025-04-24
|
21
|
7
|
14
|
58.00
|
|
2025-04-23
|
3
|
30
|
-27
|
58.20
|
|
2025-04-22
|
12
|
0
|
12
|
58.30
|
|
2025-04-21
|
88
|
7
|
81
|
59.60
|
|
2025-04-18
|
22
|
56
|
-34
|
61.80
|
|
2025-04-17
|
8
|
1
|
7
|
62.70
|
|
2025-04-16
|
8
|
102
|
-94
|
63.30
|
|
2025-04-11
|
10
|
84
|
-74
|
63.20
|
|
2025-04-10
|
3
|
8
|
-5
|
62.50
|
|
2025-04-07
|
2
|
20
|
-18
|
61.20
|
|
2025-04-02
|
2
|
14
|
-12
|
68.00
|
|
2025-04-01
|
4
|
15
|
-11
|
68.40
|
|
2025-03-31
|
59
|
78
|
-19
|
69.00
|
|
2025-03-28
|
11
|
28
|
-17
|
70.50
|
|
2025-03-27
|
3
|
57
|
-54
|
72.10
|
|
2025-03-24
|
18
|
37
|
-19
|
74.00
|
|
2025-03-21
|
8
|
20
|
-12
|
73.80
|
|
2025-03-19
|
36
|
41
|
-5
|
74.40
|
|
2025-03-18
|
75
|
26
|
49
|
75.80
|
|
2025-03-17
|
9
|
2
|
7
|
78.10
|
|
2025-03-13
|
13
|
9
|
4
|
80.10
|
|
2025-03-11
|
43
|
32
|
11
|
79.50
|
|
2025-03-10
|
2
|
14
|
-12
|
79.30
|
|
2025-03-03
|
36
|
4
|
32
|
79.20
|
|
2025-02-27
|
12
|
1
|
11
|
78.00
|
|
2025-02-25
|
0
|
20
|
-20
|
80.70
|
|
2025-02-24
|
241
|
12
|
229
|
80.20
|
|
2025-02-21
|
44
|
3
|
41
|
78.30
|
|
2025-02-19
|
13
|
2
|
11
|
77.20
|
|
2025-02-18
|
52
|
9
|
43
|
79.80
|
|
2025-02-17
|
349
|
6
|
343
|
79.00
|
|
2025-02-14
|
8
|
22
|
-14
|
77.20
|
|
2025-02-06
|
14
|
8
|
6
|
74.80
|
|
2025-02-05
|
7
|
22
|
-15
|
74.70
|
|
2025-02-04
|
129
|
0
|
129
|
74.50
|
|
2025-02-03
|
10
|
41
|
-31
|
76.90
|
|
2025-01-22
|
22
|
4
|
18
|
75.00
|
|
2025-01-20
|
22
|
1
|
21
|
73.70
|
|
2025-01-16
|
8
|
1
|
7
|
73.90
|
|
2025-01-14
|
0
|
56
|
-56
|
74.70
|
|
2025-01-13
|
470
|
58
|
412
|
73.00
|
|
2025-01-09
|
30
|
3
|
27
|
72.50
|
|
2025-01-08
|
7
|
16
|
-9
|
73.90
|
|
2025-01-06
|
18
|
7
|
11
|
74.40
|
|
2025-01-03
|
24
|
9
|
15
|
73.90
|
|
2025-01-02
|
55
|
40
|
15
|
75.10
|
|
2024-12-31
|
75
|
25
|
50
|
73.90
|
|
2024-12-30
|
38
|
2320
|
-2282
|
79.40
|
|
2024-12-26
|
8026
|
129
|
7897
|
84.10
|
|
2024-12-25
|
1009
|
174
|
835
|
82.00
|
|
2024-12-24
|
146
|
34
|
112
|
79.10
|
|
2024-12-23
|
593
|
25
|
568
|
80.10
|
|
2024-12-20
|
570
|
155
|
415
|
81.00
|
|
2024-12-19
|
3118
|
39
|
3079
|
77.80
|
|
2024-12-18
|
165
|
99
|
66
|
76.50
|
|
2024-12-17
|
381
|
167
|
214
|
80.30
|
|
2024-12-16
|
398
|
168
|
230
|
81.40
|
|
2024-12-09
|
15
|
27
|
-12
|
70.50
|
|
2024-12-06
|
11
|
4
|
7
|
68.80
|
|
2024-12-05
|
10
|
30
|
-20
|
68.10
|
|
2024-12-04
|
18
|
2
|
16
|
68.60
|
|
2024-12-03
|
25
|
7
|
18
|
69.00
|
|
2024-11-27
|
95
|
484
|
-389
|
61.60
|
|
2024-11-26
|
29
|
7
|
22
|
67.10
|
|
2024-11-25
|
38
|
52
|
-14
|
68.30
|
|
2024-11-22
|
11
|
2
|
9
|
68.40
|
|
2024-11-21
|
27
|
0
|
27
|
67.50
|
|
2024-11-20
|
27
|
2
|
25
|
67.60
|
|
2024-11-19
|
21
|
1
|
20
|
67.40
|
|
2024-11-18
|
29
|
4
|
25
|
66.20
|
|
2024-11-15
|
31
|
2
|
29
|
66.30
|
|
2024-11-14
|
37
|
1
|
36
|
63.80
|
|
2024-11-12
|
47
|
15
|
32
|
66.10
|
|
2024-11-11
|
5
|
52
|
-47
|
68.80
|
|
2024-11-08
|
0
|
22
|
-22
|
67.30
|
|
2024-11-07
|
3
|
17
|
-14
|
67.30
|
|
2024-11-06
|
26
|
17
|
9
|
66.30
|
|
2024-11-05
|
9
|
2
|
7
|
66.30
|
|
2024-11-04
|
25
|
4
|
21
|
66.90
|
|
2024-11-01
|
22
|
17
|
5
|
69.20
|
|
2024-10-30
|
21
|
0
|
21
|
67.50
|
|
2024-10-29
|
7
|
17
|
-10
|
67.90
|
|
2024-10-25
|
35
|
1
|
34
|
68.20
|
|
2024-10-22
|
12
|
1
|
11
|
70.20
|
|
2024-10-21
|
15
|
0
|
15
|
70.30
|
|
2024-10-18
|
48
|
0
|
48
|
70.90
|
|
2024-10-17
|
30
|
0
|
30
|
72.20
|
|
2024-10-16
|
56
|
47
|
9
|
72.30
|
|
2024-10-11
|
13
|
3
|
10
|
71.50
|
|
2024-10-09
|
39
|
0
|
39
|
70.70
|
|
2024-10-08
|
11
|
19
|
-8
|
71.40
|
|
2024-10-07
|
19
|
0
|
19
|
72.00
|
|
2024-10-04
|
19
|
13
|
6
|
71.30
|
|
2024-10-01
|
24
|
4
|
20
|
72.70
|
|
2024-09-30
|
34
|
2
|
32
|
71.80
|
|
2024-09-27
|
21
|
3
|
18
|
71.00
|
|
2024-09-26
|
32
|
1
|
31
|
69.90
|
|
2024-09-25
|
19
|
6
|
13
|
70.60
|
|
2024-09-24
|
27
|
1
|
26
|
69.70
|
|
2024-09-23
|
37
|
12
|
25
|
69.40
|
|
2024-09-20
|
84
|
22
|
62
|
71.10
|
|
2024-09-19
|
27
|
6
|
21
|
79.00
|
|
2024-09-18
|
38
|
46
|
-8
|
76.00
|
|
2024-09-13
|
4
|
2
|
2
|
76.60
|
|
2024-09-12
|
26
|
1
|
25
|
75.40
|
|
2024-09-11
|
8
|
305
|
-297
|
74.60
|
|
2024-09-10
|
25
|
6
|
19
|
75.00
|
|
2024-09-04
|
18
|
32
|
-14
|
77.20
|
|
2024-09-03
|
8
|
3
|
5
|
78.90
|
|
2024-08-30
|
14
|
43
|
-29
|
81.10
|
|
2024-08-29
|
1
|
5
|
-4
|
78.80
|
|
2024-08-28
|
15
|
6
|
9
|
79.50
|
|
2024-08-27
|
5
|
28
|
-23
|
79.00
|
|
2024-08-26
|
28
|
13
|
15
|
78.00
|
|
2024-08-23
|
30
|
8
|
22
|
77.70
|
|
2024-08-22
|
39
|
26
|
13
|
78.70
|
|
2024-08-21
|
35
|
11
|
24
|
81.60
|
|
2024-08-16
|
43
|
7
|
36
|
82.00
|
|
2024-08-14
|
107
|
23
|
84
|
80.90
|
|
2024-08-08
|
16
|
30
|
-14
|
75.40
|
|
2024-08-06
|
135
|
46
|
89
|
71.30
|
|
2024-08-02
|
85
|
52
|
33
|
83.60
|
|
2024-08-01
|
50
|
9
|
41
|
88.10
|
|
2024-07-31
|
71
|
51
|
20
|
86.30
|
|
2024-07-30
|
22
|
1
|
21
|
88.30
|
|
2024-07-29
|
61
|
24
|
37
|
87.00
|
|
2024-07-26
|
41
|
30
|
11
|
85.40
|
|
2024-07-23
|
162
|
16
|
146
|
84.90
|
|
2024-07-22
|
77
|
42
|
35
|
84.40
|
|
2024-07-19
|
835
|
17
|
818
|
86.80
|
|
2024-07-18
|
44
|
24
|
20
|
89.90
|
|
2024-07-17
|
221
|
14
|
207
|
90.10
|
|
2024-07-15
|
77
|
27
|
50
|
90.30
|
|
2024-07-12
|
18
|
43
|
-25
|
88.30
|
|
2024-07-11
|
46
|
15
|
31
|
88.10
|
|
2024-07-10
|
69
|
14
|
55
|
86.60
|
|
2024-07-08
|
36
|
9
|
27
|
84.10
|
|
2024-07-05
|
46
|
0
|
46
|
84.90
|
|
2024-07-03
|
45
|
28
|
17
|
|
|
2024-06-25
|
36
|
9
|
27
|
85.00
|
|
2024-06-24
|
30
|
51
|
-21
|
86.70
|
|
2024-06-18
|
11
|
76
|
-65
|
85.20
|
|
2024-06-17
|
57
|
22
|
35
|
87.20
|
|
2024-06-12
|
37
|
10
|
27
|
88.80
|
|
2024-06-11
|
60
|
28
|
32
|
91.90
|
| 合計 | 25614 | 12455 | 13159 | |
