| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
14.00
|
|
2026-06-04
|
0
|
2
|
-2
|
14.05
|
|
2026-05-29
|
1
|
0
|
1
|
14.00
|
|
2026-05-27
|
1
|
0
|
1
|
13.85
|
|
2026-05-26
|
3
|
1
|
2
|
13.90
|
|
2026-05-25
|
1
|
13
|
-12
|
13.85
|
|
2026-05-22
|
1
|
0
|
1
|
13.85
|
|
2026-05-20
|
0
|
2
|
-2
|
13.85
|
|
2026-05-15
|
1
|
0
|
1
|
13.90
|
|
2026-05-14
|
0
|
5
|
-5
|
13.95
|
|
2026-05-12
|
0
|
2
|
-2
|
14.00
|
|
2026-05-11
|
0
|
21
|
-21
|
14.00
|
|
2026-05-07
|
23
|
1
|
22
|
14.15
|
|
2026-05-06
|
6
|
0
|
6
|
14.20
|
|
2026-04-30
|
0
|
1
|
-1
|
14.30
|
|
2026-04-29
|
1
|
6
|
-5
|
14.35
|
|
2026-04-27
|
4
|
0
|
4
|
14.40
|
|
2026-04-22
|
5
|
1
|
4
|
14.60
|
|
2026-04-20
|
2
|
0
|
2
|
14.55
|
|
2026-04-16
|
4
|
0
|
4
|
14.75
|
|
2026-04-15
|
4
|
0
|
4
|
14.55
|
|
2026-04-14
|
2
|
0
|
2
|
14.60
|
|
2026-04-08
|
6
|
0
|
6
|
14.45
|
|
2026-04-07
|
0
|
0
|
0
|
14.35
|
|
2026-03-23
|
0
|
8
|
-8
|
14.35
|
|
2026-03-20
|
0
|
5
|
-5
|
14.45
|
|
2026-03-10
|
0
|
1
|
-1
|
14.15
|
|
2026-03-09
|
4
|
14
|
-10
|
14.00
|
|
2026-03-06
|
0
|
7
|
-7
|
14.30
|
|
2026-03-05
|
0
|
7
|
-7
|
14.30
|
|
2026-03-04
|
2
|
12
|
-10
|
14.25
|
|
2026-03-03
|
0
|
3
|
-3
|
14.55
|
|
2026-02-23
|
4
|
0
|
4
|
14.30
|
|
2026-02-11
|
4
|
0
|
4
|
14.30
|
|
2026-01-30
|
1
|
7
|
-6
|
14.30
|
|
2026-01-28
|
3
|
0
|
3
|
14.35
|
|
2026-01-27
|
3
|
9
|
-6
|
14.30
|
|
2026-01-22
|
0
|
2
|
-2
|
14.15
|
|
2026-01-21
|
4
|
14
|
-10
|
14.20
|
|
2026-01-19
|
0
|
1
|
-1
|
14.30
|
|
2026-01-16
|
0
|
30
|
-30
|
14.30
|
|
2026-01-15
|
8
|
0
|
8
|
14.30
|
|
2026-01-09
|
0
|
1
|
-1
|
14.25
|
|
2026-01-08
|
4
|
0
|
4
|
14.20
|
|
2026-01-05
|
9
|
0
|
9
|
14.35
|
|
2026-01-02
|
7
|
0
|
7
|
14.45
|
|
2025-12-31
|
5
|
0
|
5
|
14.50
|
|
2025-12-29
|
5
|
0
|
5
|
14.65
|
|
2025-12-26
|
9
|
4
|
5
|
14.80
|
|
2025-12-16
|
0
|
1
|
-1
|
14.25
|
|
2025-12-11
|
0
|
6
|
-6
|
14.35
|
|
2025-12-09
|
0
|
1
|
-1
|
14.35
|
|
2025-12-04
|
0
|
4
|
-4
|
14.35
|
|
2025-12-01
|
5
|
0
|
5
|
14.45
|
|
2025-11-26
|
1
|
0
|
1
|
14.55
|
|
2025-11-21
|
1
|
8
|
-7
|
14.40
|
|
2025-11-19
|
2
|
0
|
2
|
14.30
|
|
2025-11-17
|
3
|
15
|
-12
|
14.60
|
|
2025-11-14
|
0
|
6
|
-6
|
14.60
|
|
2025-11-10
|
5
|
0
|
5
|
14.65
|
|
2025-11-07
|
11
|
0
|
11
|
14.80
|
|
2025-11-06
|
1
|
0
|
1
|
14.80
|
|
2025-11-05
|
0
|
4
|
-4
|
14.65
|
|
2025-11-03
|
6
|
15
|
-9
|
14.90
|
|
2025-10-30
|
11
|
0
|
11
|
14.90
|
|
2025-10-27
|
0
|
6
|
-6
|
14.85
|
|
2025-10-23
|
0
|
2
|
-2
|
14.75
|
|
2025-10-17
|
0
|
2
|
-2
|
14.60
|
|
2025-10-16
|
0
|
2
|
-2
|
14.65
|
|
2025-10-15
|
0
|
17
|
-17
|
14.60
|
|
2025-10-07
|
0
|
3
|
-3
|
14.80
|
|
2025-10-03
|
0
|
2
|
-2
|
14.80
|
|
2025-09-26
|
0
|
6
|
-6
|
14.85
|
|
2025-09-24
|
0
|
0
|
0
|
14.95
|
|
2025-09-23
|
3
|
14
|
-11
|
14.95
|
|
2025-09-19
|
33
|
2
|
31
|
14.90
|
|
2025-09-18
|
0
|
1
|
-1
|
15.80
|
|
2025-09-17
|
10
|
0
|
10
|
15.75
|
|
2025-09-16
|
0
|
2
|
-2
|
15.80
|
|
2025-09-12
|
0
|
1
|
-1
|
15.95
|
|
2025-09-03
|
0
|
1
|
-1
|
16.00
|
|
2025-08-27
|
1
|
2
|
-1
|
16.00
|
|
2025-08-21
|
1
|
4
|
-3
|
16.40
|
|
2025-08-20
|
5
|
6
|
-1
|
16.35
|
|
2025-08-19
|
0
|
5
|
-5
|
16.70
|
|
2025-08-15
|
0
|
1
|
-1
|
16.70
|
|
2025-08-13
|
0
|
1
|
-1
|
16.60
|
|
2025-08-08
|
0
|
6
|
-6
|
16.65
|
|
2025-08-07
|
4
|
1
|
3
|
16.65
|
|
2025-08-06
|
0
|
4
|
-4
|
16.65
|
|
2025-08-05
|
0
|
2
|
-2
|
16.65
|
|
2025-08-04
|
8
|
0
|
8
|
16.70
|
|
2025-08-01
|
3
|
4
|
-1
|
16.65
|
|
2025-07-31
|
2
|
0
|
2
|
16.60
|
|
2025-07-28
|
5
|
0
|
5
|
16.75
|
|
2025-07-23
|
0
|
5
|
-5
|
16.85
|
|
2025-07-15
|
1
|
0
|
1
|
16.60
|
|
2025-07-14
|
0
|
2
|
-2
|
16.60
|
|
2025-07-10
|
0
|
1
|
-1
|
16.75
|
|
2025-07-08
|
2
|
0
|
2
|
17.00
|
|
2025-07-04
|
6
|
0
|
6
|
17.15
|
|
2025-07-03
|
12
|
1
|
11
|
17.20
|
|
2025-07-02
|
1
|
0
|
1
|
17.15
|
|
2025-07-01
|
7
|
0
|
7
|
17.40
|
|
2025-06-30
|
2
|
9
|
-7
|
17.30
|
|
2025-06-27
|
4
|
0
|
4
|
17.15
|
|
2025-06-26
|
9
|
0
|
9
|
17.10
|
|
2025-06-24
|
6
|
1
|
5
|
17.55
|
|
2025-06-23
|
1
|
5
|
-4
|
17.30
|
|
2025-06-19
|
0
|
9
|
-9
|
17.50
|
|
2025-06-18
|
4
|
9
|
-5
|
17.85
|
|
2025-06-17
|
4
|
0
|
4
|
17.95
|
|
2025-06-16
|
7
|
0
|
7
|
17.85
|
|
2025-06-13
|
0
|
1
|
-1
|
17.95
|
|
2025-06-11
|
0
|
3
|
-3
|
17.85
|
|
2025-06-10
|
11
|
0
|
11
|
17.85
|
|
2025-06-09
|
2
|
0
|
2
|
17.85
|
|
2025-06-06
|
5
|
0
|
5
|
18.00
|
|
2025-06-05
|
1
|
6
|
-5
|
18.05
|
|
2025-06-03
|
5
|
1
|
4
|
17.90
|
|
2025-06-02
|
0
|
0
|
0
|
17.95
|
|
2025-05-27
|
3
|
1
|
2
|
18.25
|
|
2025-05-23
|
0
|
2
|
-2
|
18.20
|
|
2025-05-19
|
2
|
5
|
-3
|
18.25
|
|
2025-05-16
|
2
|
0
|
2
|
18.35
|
|
2025-05-14
|
7
|
0
|
7
|
18.30
|
|
2025-05-13
|
4
|
7
|
-3
|
18.15
|
|
2025-05-12
|
4
|
0
|
4
|
18.30
|
|
2025-05-09
|
5
|
0
|
5
|
18.35
|
|
2025-05-05
|
5
|
1
|
4
|
18.10
|
|
2025-04-30
|
0
|
2
|
-2
|
17.55
|
|
2025-04-25
|
1
|
0
|
1
|
17.45
|
|
2025-04-22
|
6
|
0
|
6
|
16.95
|
|
2025-04-15
|
0
|
7
|
-7
|
17.45
|
|
2025-04-11
|
0
|
8
|
-8
|
16.85
|
|
2025-04-02
|
0
|
4
|
-4
|
19.00
|
|
2025-04-01
|
0
|
26
|
-26
|
19.05
|
|
2025-03-31
|
1
|
10
|
-9
|
18.95
|
|
2025-03-27
|
0
|
1
|
-1
|
19.40
|
|
2025-03-21
|
2
|
5
|
-3
|
19.45
|
|
2025-03-20
|
2
|
0
|
2
|
19.50
|
|
2025-03-19
|
2
|
0
|
2
|
19.55
|
|
2025-03-14
|
0
|
4
|
-4
|
19.70
|
|
2025-03-12
|
0
|
4
|
-4
|
19.50
|
|
2025-03-05
|
0
|
2
|
-2
|
19.60
|
|
2025-03-04
|
1
|
0
|
1
|
19.60
|
|
2025-02-21
|
2
|
0
|
2
|
20.05
|
|
2025-02-18
|
1
|
0
|
1
|
19.70
|
|
2025-02-17
|
2
|
0
|
2
|
19.70
|
|
2025-02-14
|
2
|
0
|
2
|
19.70
|
|
2025-02-06
|
1
|
0
|
1
|
20.00
|
|
2025-02-05
|
1
|
6
|
-5
|
19.60
|
|
2025-02-03
|
0
|
3
|
-3
|
19.40
|
|
2025-01-22
|
0
|
3
|
-3
|
19.55
|
|
2025-01-20
|
1
|
1
|
0
|
19.55
|
|
2025-01-15
|
5
|
0
|
5
|
19.30
|
|
2025-01-09
|
0
|
1
|
-1
|
19.90
|
|
2025-01-06
|
5
|
0
|
5
|
20.10
|
|
2025-01-03
|
0
|
1
|
-1
|
20.05
|
|
2025-01-02
|
0
|
8
|
-8
|
20.10
|
|
2024-12-26
|
5
|
3
|
2
|
20.10
|
|
2024-12-25
|
1
|
0
|
1
|
20.20
|
|
2024-12-24
|
0
|
1
|
-1
|
20.15
|
|
2024-12-20
|
16
|
2
|
14
|
20.05
|
|
2024-12-18
|
0
|
1
|
-1
|
20.35
|
|
2024-12-09
|
1
|
0
|
1
|
21.20
|
|
2024-12-03
|
1
|
0
|
1
|
21.05
|
|
2024-12-02
|
0
|
2
|
-2
|
20.90
|
|
2024-11-26
|
16
|
3
|
13
|
21.10
|
|
2024-11-25
|
4
|
0
|
4
|
21.10
|
|
2024-11-21
|
3
|
0
|
3
|
21.10
|
|
2024-11-20
|
6
|
0
|
6
|
20.95
|
|
2024-11-19
|
4
|
1
|
3
|
21.00
|
|
2024-11-18
|
0
|
5
|
-5
|
21.15
|
|
2024-11-15
|
0
|
12
|
-12
|
20.85
|
|
2024-11-14
|
4
|
24
|
-20
|
20.30
|
|
2024-11-13
|
0
|
12
|
-12
|
20.70
|
|
2024-11-12
|
8
|
5
|
3
|
20.80
|
|
2024-10-30
|
3
|
0
|
3
|
20.25
|
|
2024-10-29
|
5
|
0
|
5
|
20.40
|
|
2024-10-28
|
3
|
12
|
-9
|
20.40
|
|
2024-10-18
|
42
|
0
|
42
|
21.15
|
|
2024-10-11
|
14
|
0
|
14
|
21.25
|
|
2024-10-08
|
2
|
0
|
2
|
21.60
|
|
2024-10-07
|
1
|
4
|
-3
|
21.35
|
|
2024-10-04
|
1
|
6
|
-5
|
21.35
|
|
2024-10-01
|
2
|
0
|
2
|
21.60
|
|
2024-09-30
|
1
|
5
|
-4
|
21.45
|
|
2024-09-27
|
3
|
0
|
3
|
21.30
|
|
2024-09-26
|
18
|
0
|
18
|
21.10
|
|
2024-09-25
|
9
|
2
|
7
|
21.25
|
|
2024-09-23
|
14
|
0
|
14
|
21.15
|
|
2024-09-19
|
17
|
0
|
17
|
22.25
|
|
2024-09-18
|
23
|
6
|
17
|
22.25
|
|
2024-09-13
|
2
|
14
|
-12
|
22.00
|
|
2024-09-09
|
0
|
9
|
-9
|
21.05
|
|
2024-09-06
|
10
|
4
|
6
|
20.80
|
|
2024-08-29
|
0
|
3
|
-3
|
22.05
|
|
2024-08-16
|
4
|
0
|
4
|
21.90
|
|
2024-08-15
|
3
|
32
|
-29
|
21.60
|
|
2024-08-14
|
3
|
27
|
-24
|
21.55
|
|
2024-08-09
|
185
|
0
|
185
|
21.60
|
|
2024-08-08
|
1
|
35
|
-34
|
20.75
|
|
2024-08-02
|
1
|
45
|
-44
|
23.95
|
|
2024-07-10
|
13
|
5
|
8
|
22.30
|
|
2024-06-25
|
0
|
1
|
-1
|
24.10
|
|
2024-06-19
|
0
|
5
|
-5
|
24.10
|
|
2024-06-17
|
1
|
7
|
-6
|
24.15
|
|
2024-06-14
|
0
|
7
|
-7
|
24.05
|
|
2024-06-13
|
2
|
25
|
-23
|
23.75
|
|
2024-06-11
|
24
|
0
|
24
|
24.15
|
|
2024-06-07
|
4
|
28
|
-24
|
24.65
|
| 合計 | 908 | 855 | 53 | |
