| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
17.10
|
|
2026-06-03
|
1
|
1
|
0
|
17.20
|
|
2026-06-02
|
0
|
1
|
-1
|
17.05
|
|
2026-06-01
|
2
|
0
|
2
|
16.80
|
|
2026-05-28
|
2
|
2
|
0
|
16.60
|
|
2026-05-27
|
1
|
1
|
0
|
16.30
|
|
2026-05-26
|
1
|
1
|
0
|
16.60
|
|
2026-05-25
|
2
|
0
|
2
|
16.45
|
|
2026-05-20
|
1
|
0
|
1
|
16.50
|
|
2026-05-15
|
0
|
1
|
-1
|
16.05
|
|
2026-05-14
|
0
|
1
|
-1
|
15.95
|
|
2026-05-08
|
1
|
0
|
1
|
16.55
|
|
2026-05-06
|
1
|
1
|
0
|
16.55
|
|
2026-05-05
|
1
|
0
|
1
|
16.35
|
|
2026-05-04
|
1
|
1
|
0
|
16.55
|
|
2026-04-24
|
0
|
2
|
-2
|
16.80
|
|
2026-04-23
|
2
|
0
|
2
|
16.50
|
|
2026-04-20
|
1
|
0
|
1
|
17.00
|
|
2026-04-15
|
1
|
0
|
1
|
16.95
|
|
2026-04-02
|
2
|
2
|
0
|
16.75
|
|
2026-03-23
|
0
|
2
|
-2
|
16.45
|
|
2026-03-19
|
1
|
2
|
-1
|
17.30
|
|
2026-03-17
|
2
|
1
|
1
|
17.40
|
|
2026-03-16
|
1
|
0
|
1
|
17.00
|
|
2026-03-09
|
0
|
2
|
-2
|
19.65
|
|
2026-03-06
|
1
|
3
|
-2
|
20.50
|
|
2026-03-05
|
0
|
3
|
-3
|
20.80
|
|
2026-03-04
|
0
|
1
|
-1
|
20.20
|
|
2026-03-03
|
1
|
4
|
-3
|
21.10
|
|
2026-03-02
|
0
|
1
|
-1
|
21.80
|
|
2026-02-24
|
3
|
0
|
3
|
22.60
|
|
2026-02-23
|
2
|
0
|
2
|
22.65
|
|
2026-02-11
|
2
|
1
|
1
|
22.35
|
|
2026-02-09
|
2
|
0
|
2
|
21.85
|
|
2026-01-29
|
0
|
0
|
0
|
22.35
|
|
2026-01-28
|
1
|
0
|
1
|
22.25
|
|
2026-01-27
|
1
|
0
|
1
|
22.25
|
|
2026-01-21
|
1
|
4
|
-3
|
22.70
|
|
2026-01-15
|
2
|
0
|
2
|
23.20
|
|
2026-01-13
|
0
|
1
|
-1
|
22.75
|
|
2026-01-12
|
1
|
2
|
-1
|
23.25
|
|
2026-01-09
|
1
|
0
|
1
|
23.00
|
|
2026-01-07
|
1
|
0
|
1
|
21.70
|
|
2026-01-02
|
1
|
0
|
1
|
22.35
|
|
2025-12-18
|
0
|
1
|
-1
|
22.05
|
|
2025-12-16
|
1
|
0
|
1
|
22.25
|
|
2025-12-12
|
0
|
0
|
0
|
22.95
|
|
2025-12-10
|
0
|
1
|
-1
|
22.65
|
|
2025-12-09
|
1
|
4
|
-3
|
22.45
|
|
2025-12-04
|
0
|
1
|
-1
|
22.30
|
|
2025-11-26
|
0
|
1
|
-1
|
22.50
|
|
2025-11-21
|
0
|
0
|
0
|
23.80
|
|
2025-11-20
|
4
|
3
|
1
|
23.10
|
|
2025-11-19
|
1
|
2
|
-1
|
23.65
|
|
2025-11-17
|
1
|
0
|
1
|
23.85
|
|
2025-11-14
|
2
|
0
|
2
|
24.00
|
|
2025-11-05
|
0
|
1
|
-1
|
24.20
|
|
2025-10-31
|
1
|
1
|
0
|
24.80
|
|
2025-10-17
|
0
|
1
|
-1
|
24.25
|
|
2025-10-16
|
0
|
1
|
-1
|
24.25
|
|
2025-10-14
|
0
|
1
|
-1
|
24.75
|
|
2025-10-13
|
1
|
0
|
1
|
24.60
|
|
2025-10-07
|
0
|
1
|
-1
|
24.55
|
|
2025-10-03
|
0
|
1
|
-1
|
24.50
|
|
2025-09-26
|
1
|
4
|
-3
|
24.80
|
|
2025-09-23
|
0
|
1
|
-1
|
25.35
|
|
2025-09-22
|
1
|
0
|
1
|
25.40
|
|
2025-09-19
|
0
|
1
|
-1
|
25.90
|
|
2025-09-18
|
0
|
1
|
-1
|
25.75
|
|
2025-09-17
|
2
|
1
|
1
|
25.70
|
|
2025-09-16
|
4
|
1
|
3
|
26.20
|
|
2025-09-12
|
0
|
1
|
-1
|
27.40
|
|
2025-09-09
|
1
|
0
|
1
|
27.25
|
|
2025-08-27
|
0
|
1
|
-1
|
27.70
|
|
2025-08-21
|
0
|
2
|
-2
|
27.90
|
|
2025-08-20
|
0
|
3
|
-3
|
28.00
|
|
2025-08-19
|
0
|
1
|
-1
|
27.85
|
|
2025-08-08
|
0
|
1
|
-1
|
27.50
|
|
2025-08-07
|
1
|
0
|
1
|
27.95
|
|
2025-08-06
|
0
|
1
|
-1
|
27.75
|
|
2025-08-05
|
0
|
1
|
-1
|
27.70
|
|
2025-08-01
|
0
|
2
|
-2
|
27.95
|
|
2025-07-31
|
0
|
1
|
-1
|
28.45
|
|
2025-07-30
|
1
|
0
|
1
|
27.90
|
|
2025-07-22
|
1
|
0
|
1
|
28.45
|
|
2025-07-21
|
2
|
1
|
1
|
28.05
|
|
2025-07-18
|
0
|
1
|
-1
|
30.45
|
|
2025-07-16
|
0
|
1
|
-1
|
30.10
|
|
2025-07-15
|
0
|
1
|
-1
|
30.00
|
|
2025-07-09
|
1
|
0
|
1
|
29.70
|
|
2025-07-08
|
0
|
1
|
-1
|
30.40
|
|
2025-07-01
|
4
|
0
|
4
|
30.15
|
|
2025-06-30
|
1
|
0
|
1
|
29.75
|
|
2025-06-27
|
2
|
0
|
2
|
30.00
|
|
2025-06-26
|
3
|
1
|
2
|
30.30
|
|
2025-06-24
|
2
|
0
|
2
|
29.85
|
|
2025-06-23
|
0
|
2
|
-2
|
30.40
|
|
2025-06-20
|
3
|
1
|
2
|
29.70
|
|
2025-06-19
|
0
|
2
|
-2
|
29.55
|
|
2025-06-18
|
1
|
0
|
1
|
30.10
|
|
2025-06-17
|
1
|
5
|
-4
|
30.10
|
|
2025-06-16
|
1
|
0
|
1
|
30.10
|
|
2025-06-11
|
0
|
1
|
-1
|
29.40
|
|
2025-06-10
|
2
|
0
|
2
|
29.70
|
|
2025-05-27
|
1
|
0
|
1
|
30.50
|
|
2025-05-26
|
0
|
1
|
-1
|
30.40
|
|
2025-05-13
|
0
|
2
|
-2
|
30.40
|
|
2025-05-12
|
2
|
0
|
2
|
30.20
|
|
2025-05-09
|
1
|
0
|
1
|
30.10
|
|
2025-05-07
|
0
|
1
|
-1
|
30.05
|
|
2025-05-06
|
1
|
0
|
1
|
30.00
|
|
2025-05-05
|
0
|
7
|
-7
|
30.00
|
|
2025-04-25
|
5
|
0
|
5
|
29.95
|
|
2025-04-23
|
0
|
4
|
-4
|
30.10
|
|
2025-04-21
|
0
|
1
|
-1
|
28.45
|
|
2025-04-18
|
0
|
2
|
-2
|
29.45
|
|
2025-04-17
|
0
|
0
|
0
|
28.00
|
|
2025-04-16
|
3
|
0
|
3
|
27.85
|
|
2025-04-15
|
1
|
0
|
1
|
28.20
|
|
2025-04-14
|
1
|
0
|
1
|
27.85
|
|
2025-04-11
|
0
|
1
|
-1
|
28.00
|
|
2025-04-08
|
1
|
3
|
-2
|
29.20
|
|
2025-04-07
|
6
|
1
|
5
|
27.20
|
|
2025-04-02
|
0
|
1
|
-1
|
30.20
|
|
2025-03-31
|
0
|
3
|
-3
|
29.90
|
|
2025-03-21
|
2
|
2
|
0
|
30.55
|
|
2025-03-19
|
2
|
0
|
2
|
30.45
|
|
2025-03-12
|
4
|
0
|
4
|
29.75
|
|
2025-03-10
|
1
|
0
|
1
|
30.50
|
|
2025-03-05
|
1
|
1
|
0
|
30.95
|
|
2025-02-21
|
1
|
1
|
0
|
29.70
|
|
2025-02-10
|
2
|
0
|
2
|
29.25
|
|
2025-02-05
|
1
|
0
|
1
|
29.90
|
|
2025-01-20
|
0
|
4
|
-4
|
29.70
|
|
2025-01-13
|
0
|
1
|
-1
|
29.75
|
|
2025-01-06
|
1
|
0
|
1
|
29.90
|
|
2025-01-02
|
0
|
2
|
-2
|
29.70
|
|
2024-12-30
|
0
|
1
|
-1
|
29.95
|
|
2024-12-12
|
0
|
0
|
0
|
29.70
|
|
2024-11-25
|
4
|
0
|
4
|
30.40
|
|
2024-11-21
|
0
|
5
|
-5
|
29.60
|
|
2024-11-20
|
1
|
0
|
1
|
29.70
|
|
2024-11-19
|
0
|
1
|
-1
|
29.50
|
|
2024-11-14
|
1
|
1
|
0
|
29.05
|
|
2024-11-12
|
0
|
1
|
-1
|
29.50
|
|
2024-11-07
|
2
|
0
|
2
|
29.75
|
|
2024-10-24
|
0
|
2
|
-2
|
29.80
|
|
2024-10-14
|
1
|
2
|
-1
|
29.10
|
|
2024-10-11
|
1
|
0
|
1
|
29.05
|
|
2024-10-07
|
2
|
1
|
1
|
29.80
|
|
2024-09-27
|
0
|
1
|
-1
|
29.50
|
|
2024-09-26
|
3
|
0
|
3
|
29.45
|
|
2024-09-25
|
1
|
0
|
1
|
29.50
|
|
2024-09-20
|
1
|
0
|
1
|
29.00
|
|
2024-09-18
|
1
|
0
|
1
|
29.45
|
|
2024-09-06
|
0
|
2
|
-2
|
29.40
|
|
2024-09-05
|
2
|
0
|
2
|
29.20
|
|
2024-09-04
|
5
|
0
|
5
|
29.50
|
|
2024-09-03
|
0
|
1
|
-1
|
30.15
|
|
2024-09-02
|
1
|
0
|
1
|
30.00
|
|
2024-08-27
|
0
|
2
|
-2
|
30.30
|
|
2024-08-23
|
1
|
1
|
0
|
30.10
|
|
2024-08-21
|
0
|
2
|
-2
|
29.80
|
|
2024-08-15
|
0
|
1
|
-1
|
29.95
|
|
2024-08-14
|
0
|
2
|
-2
|
29.50
|
|
2024-08-12
|
30
|
30
|
0
|
29.65
|
|
2024-08-09
|
18
|
18
|
0
|
29.60
|
|
2024-08-08
|
3
|
2
|
1
|
29.00
|
|
2024-08-07
|
0
|
2
|
-2
|
29.00
|
|
2024-08-06
|
0
|
1
|
-1
|
29.00
|
|
2024-08-01
|
1
|
0
|
1
|
29.55
|
|
2024-07-31
|
3
|
1
|
2
|
29.40
|
|
2024-07-30
|
2
|
0
|
2
|
28.95
|
|
2024-07-29
|
0
|
2
|
-2
|
29.75
|
|
2024-07-26
|
2
|
3
|
-1
|
29.10
|
|
2024-07-22
|
4
|
2
|
2
|
29.85
|
|
2024-07-18
|
1
|
4
|
-3
|
30.95
|
|
2024-07-16
|
1
|
2
|
-1
|
30.15
|
|
2024-07-12
|
4
|
0
|
4
|
30.30
|
|
2024-07-11
|
1
|
2
|
-1
|
30.70
|
|
2024-07-10
|
1
|
0
|
1
|
31.30
|
|
2024-07-09
|
3
|
0
|
3
|
31.00
|
|
2024-07-08
|
1
|
2
|
-1
|
30.60
|
|
2024-07-05
|
1
|
0
|
1
|
30.75
|
|
2024-07-01
|
0
|
0
|
0
|
30.80
|
|
2024-06-28
|
0
|
1
|
-1
|
32.05
|
|
2024-06-26
|
1
|
0
|
1
|
30.75
|
|
2024-06-25
|
0
|
2
|
-2
|
30.85
|
|
2024-06-24
|
0
|
0
|
0
|
31.05
|
|
2024-06-19
|
1
|
0
|
1
|
31.65
|
|
2024-06-18
|
0
|
0
|
0
|
31.95
|
|
2024-06-12
|
1
|
0
|
1
|
33.00
|
|
2024-06-06
|
0
|
0
|
0
|
32.95
|
| 合計 | 237 | 243 | -6 | |
