| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.15
|
|
2026-06-03
|
1
|
0
|
1
|
21.25
|
|
2026-05-27
|
0
|
0
|
0
|
21.15
|
|
2026-05-26
|
0
|
0
|
0
|
21.15
|
|
2026-04-16
|
0
|
1
|
-1
|
22.20
|
|
2026-04-13
|
1
|
4
|
-3
|
22.85
|
|
2026-04-02
|
0
|
0
|
0
|
21.90
|
|
2026-03-11
|
0
|
4
|
-4
|
22.10
|
|
2026-03-09
|
0
|
0
|
0
|
21.85
|
|
2026-02-05
|
0
|
2
|
-2
|
22.95
|
|
2026-01-29
|
9
|
25
|
-16
|
23.15
|
|
2026-01-27
|
0
|
0
|
0
|
25.15
|
|
2026-01-26
|
2
|
2
|
0
|
25.25
|
|
2026-01-23
|
0
|
0
|
0
|
25.40
|
|
2026-01-20
|
0
|
0
|
0
|
25.90
|
|
2026-01-15
|
0
|
2
|
-2
|
26.35
|
|
2026-01-14
|
0
|
1
|
-1
|
26.40
|
|
2026-01-08
|
0
|
0
|
0
|
26.20
|
|
2026-01-02
|
1
|
4
|
-3
|
29.40
|
|
2025-12-31
|
0
|
2
|
-2
|
27.80
|
|
2025-12-15
|
0
|
1
|
-1
|
26.70
|
|
2025-12-10
|
0
|
1
|
-1
|
27.00
|
|
2025-12-09
|
1
|
0
|
1
|
26.85
|
|
2025-11-26
|
0
|
1
|
-1
|
26.10
|
|
2025-11-24
|
1
|
0
|
1
|
25.80
|
|
2025-11-19
|
0
|
1
|
-1
|
26.10
|
|
2025-10-02
|
0
|
0
|
0
|
27.15
|
|
2025-09-11
|
0
|
1
|
-1
|
27.50
|
|
2025-09-08
|
1
|
0
|
1
|
28.20
|
|
2025-09-02
|
1
|
0
|
1
|
28.90
|
|
2025-08-28
|
1
|
0
|
1
|
28.25
|
|
2025-08-15
|
0
|
1
|
-1
|
27.90
|
|
2025-05-19
|
1
|
1
|
0
|
28.70
|
|
2025-05-16
|
0
|
2
|
-2
|
29.10
|
|
2025-05-15
|
0
|
0
|
0
|
28.55
|
|
2025-04-16
|
0
|
1
|
-1
|
24.75
|
|
2025-04-14
|
1
|
1
|
0
|
24.90
|
|
2025-04-08
|
0
|
8
|
-8
|
24.95
|
|
2025-04-07
|
0
|
0
|
0
|
27.05
|
|
2025-03-31
|
0
|
0
|
0
|
29.70
|
|
2025-03-14
|
1
|
0
|
1
|
33.85
|
|
2025-03-11
|
1
|
0
|
1
|
34.00
|
|
2025-03-06
|
1
|
0
|
1
|
34.90
|
|
2025-02-11
|
0
|
1
|
-1
|
33.90
|
|
2025-02-06
|
0
|
1
|
-1
|
34.00
|
|
2025-02-04
|
1
|
0
|
1
|
33.40
|
|
2025-01-15
|
0
|
1
|
-1
|
32.35
|
|
2025-01-13
|
2
|
0
|
2
|
32.40
|
|
2024-12-04
|
1
|
0
|
1
|
37.25
|
|
2024-11-08
|
1
|
0
|
1
|
39.00
|
|
2024-10-24
|
1
|
0
|
1
|
40.00
|
|
2024-10-04
|
1
|
0
|
1
|
40.55
|
|
2024-09-30
|
0
|
1
|
-1
|
41.60
|
|
2024-09-26
|
1
|
0
|
1
|
41.35
|
|
2024-09-20
|
0
|
1
|
-1
|
41.55
|
|
2024-09-19
|
1
|
0
|
1
|
41.60
|
|
2024-09-09
|
0
|
1
|
-1
|
41.70
|
|
2024-09-03
|
2
|
6
|
-4
|
44.60
|
|
2024-08-23
|
11
|
2
|
9
|
43.10
|
|
2024-08-09
|
0
|
1
|
-1
|
39.00
|
|
2024-08-06
|
1
|
0
|
1
|
36.05
|
|
2024-07-26
|
1
|
0
|
1
|
41.50
|
|
2024-07-22
|
1
|
0
|
1
|
43.10
|
|
2024-07-19
|
0
|
1
|
-1
|
44.10
|
|
2024-07-15
|
1
|
0
|
1
|
44.20
|
|
2024-07-10
|
1
|
0
|
1
|
44.50
|
|
2024-07-08
|
1
|
0
|
1
|
44.75
|
|
2024-07-04
|
0
|
0
|
0
|
44.90
|
|
2024-06-28
|
0
|
1
|
-1
|
45.20
|
|
2024-06-27
|
0
|
1
|
-1
|
45.25
|
|
2024-06-24
|
1
|
0
|
1
|
45.30
|
|
2024-06-21
|
2
|
0
|
2
|
45.75
|
|
2024-06-17
|
1
|
0
|
1
|
45.95
|
|
2024-06-13
|
2
|
1
|
1
|
46.35
|
|
2024-06-12
|
0
|
1
|
-1
|
45.70
|
|
2024-06-06
|
0
|
0
|
0
|
46.50
|
| 合計 | 59 | 86 | -27 | |
