| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
134
|
-85
|
118.00
|
|
2026-06-03
|
646
|
83
|
563
|
117.50
|
|
2026-05-29
|
76
|
5
|
71
|
107.50
|
|
2026-05-28
|
14
|
237
|
-223
|
107.00
|
|
2026-05-27
|
88
|
26
|
62
|
107.00
|
|
2026-05-26
|
601
|
158
|
443
|
107.00
|
|
2026-05-25
|
1535
|
35
|
1500
|
109.00
|
|
2026-05-20
|
514
|
82
|
432
|
111.00
|
|
2026-05-14
|
37
|
80
|
-43
|
108.00
|
|
2026-05-12
|
23
|
126
|
-103
|
109.50
|
|
2026-05-11
|
19
|
47
|
-28
|
112.00
|
|
2026-05-06
|
56
|
12
|
44
|
116.00
|
|
2026-04-27
|
131
|
12
|
119
|
116.00
|
|
2026-04-21
|
83
|
700
|
-617
|
117.50
|
|
2026-04-20
|
1025
|
92
|
933
|
120.00
|
|
2026-04-17
|
28
|
533
|
-505
|
118.00
|
|
2026-04-16
|
56
|
21
|
35
|
116.50
|
|
2026-04-14
|
120
|
65
|
55
|
113.00
|
|
2026-04-10
|
12
|
62
|
-50
|
107.00
|
|
2026-04-08
|
67
|
19
|
48
|
109.50
|
|
2026-04-07
|
38
|
5
|
33
|
108.50
|
|
2026-04-01
|
54
|
14
|
40
|
109.00
|
|
2026-03-30
|
41
|
6
|
35
|
111.00
|
|
2026-03-27
|
56
|
370
|
-314
|
113.00
|
|
2026-03-26
|
8
|
183
|
-175
|
109.00
|
|
2026-03-25
|
117
|
19
|
98
|
107.00
|
|
2026-03-23
|
5
|
94
|
-89
|
104.50
|
|
2026-03-19
|
8
|
69
|
-61
|
106.00
|
|
2026-03-16
|
17
|
121
|
-104
|
105.50
|
|
2026-03-13
|
28
|
65
|
-37
|
102.00
|
|
2026-03-12
|
21
|
64
|
-43
|
101.50
|
|
2026-03-10
|
68
|
329
|
-261
|
104.00
|
|
2026-03-09
|
133
|
305
|
-172
|
99.50
|
|
2026-03-05
|
36
|
156
|
-120
|
100.00
|
|
2026-03-04
|
88
|
187
|
-99
|
100.00
|
|
2026-03-03
|
93
|
170
|
-77
|
102.50
|
|
2026-02-23
|
39
|
243
|
-204
|
109.00
|
|
2026-02-09
|
18
|
5
|
13
|
105.50
|
|
2026-02-06
|
13
|
75
|
-62
|
105.00
|
|
2026-02-05
|
62
|
21
|
41
|
106.00
|
|
2026-02-02
|
8
|
49
|
-41
|
103.00
|
|
2026-01-30
|
4
|
38
|
-34
|
104.00
|
|
2026-01-28
|
45
|
11
|
34
|
105.00
|
|
2026-01-23
|
10
|
30
|
-20
|
106.00
|
|
2026-01-22
|
0
|
38
|
-38
|
105.00
|
|
2026-01-21
|
20
|
102
|
-82
|
103.50
|
|
2026-01-19
|
513
|
2098
|
-1585
|
103.50
|
|
2026-01-15
|
570
|
7
|
563
|
104.50
|
|
2026-01-07
|
539
|
34
|
505
|
105.00
|
|
2026-01-02
|
142
|
22
|
120
|
104.00
|
|
2025-12-30
|
32
|
1748
|
-1716
|
107.50
|
|
2025-12-26
|
64
|
25
|
39
|
111.50
|
|
2025-12-24
|
67
|
5928
|
-5861
|
112.00
|
|
2025-12-23
|
65
|
770
|
-705
|
110.50
|
|
2025-12-22
|
123
|
29
|
94
|
108.50
|
|
2025-12-18
|
595
|
54
|
541
|
106.50
|
|
2025-12-17
|
66
|
525
|
-459
|
103.50
|
|
2025-12-16
|
549
|
53
|
496
|
104.50
|
|
2025-12-15
|
27
|
257
|
-230
|
101.50
|
|
2025-12-12
|
531
|
67
|
464
|
102.00
|
|
2025-12-10
|
18
|
142
|
-124
|
101.50
|
|
2025-12-05
|
15
|
131
|
-116
|
100.50
|
|
2025-12-01
|
17
|
46
|
-29
|
101.50
|
|
2025-11-28
|
11
|
21
|
-10
|
103.00
|
|
2025-11-26
|
117
|
10
|
107
|
103.50
|
|
2025-11-25
|
33
|
159
|
-126
|
104.50
|
|
2025-11-24
|
270
|
54
|
216
|
105.00
|
|
2025-11-20
|
67
|
11
|
56
|
101.50
|
|
2025-11-19
|
69
|
32
|
37
|
100.00
|
|
2025-11-18
|
129
|
357
|
-228
|
100.00
|
|
2025-11-17
|
140
|
30
|
110
|
100.50
|
|
2025-11-14
|
44
|
139
|
-95
|
101.50
|
|
2025-11-13
|
30
|
94
|
-64
|
102.50
|
|
2025-11-12
|
21
|
66
|
-45
|
103.50
|
|
2025-11-10
|
71
|
2
|
69
|
103.00
|
|
2025-11-07
|
9
|
31
|
-22
|
104.00
|
|
2025-11-05
|
55
|
34
|
21
|
101.50
|
|
2025-11-03
|
98
|
23
|
75
|
102.00
|
|
2025-10-30
|
142
|
12
|
130
|
104.50
|
|
2025-10-29
|
120
|
15
|
105
|
104.50
|
|
2025-10-28
|
29
|
98
|
-69
|
105.50
|
|
2025-10-21
|
87
|
9
|
78
|
103.00
|
|
2025-10-20
|
71
|
3
|
68
|
105.00
|
|
2025-10-16
|
84
|
12
|
72
|
106.00
|
|
2025-10-15
|
211
|
6
|
205
|
107.50
|
|
2025-10-14
|
82
|
24
|
58
|
106.50
|
|
2025-10-13
|
148
|
55
|
93
|
105.50
|
|
2025-10-08
|
37
|
292
|
-255
|
108.50
|
|
2025-10-07
|
19
|
172
|
-153
|
107.50
|
|
2025-10-03
|
42
|
942
|
-900
|
108.00
|
|
2025-10-02
|
183
|
603
|
-420
|
106.00
|
|
2025-10-01
|
45
|
405
|
-360
|
109.50
|
|
2025-09-26
|
59
|
121
|
-62
|
115.00
|
|
2025-09-25
|
36
|
91
|
-55
|
117.00
|
|
2025-09-24
|
202
|
161
|
41
|
118.00
|
|
2025-09-22
|
26
|
121
|
-95
|
119.00
|
|
2025-09-19
|
56
|
463
|
-407
|
119.50
|
|
2025-09-18
|
86
|
178
|
-92
|
117.00
|
|
2025-09-17
|
133
|
193
|
-60
|
115.50
|
|
2025-09-16
|
76
|
202
|
-126
|
114.50
|
|
2025-09-12
|
127
|
44
|
83
|
114.50
|
|
2025-09-11
|
119
|
47
|
72
|
115.50
|
|
2025-09-10
|
171
|
68
|
103
|
115.50
|
|
2025-09-09
|
123
|
15
|
108
|
117.00
|
|
2025-09-08
|
128
|
33
|
95
|
116.50
|
|
2025-09-05
|
219
|
8
|
211
|
116.50
|
|
2025-09-04
|
8
|
26
|
-18
|
117.00
|
|
2025-09-03
|
110
|
65
|
45
|
116.00
|
|
2025-08-28
|
20
|
61
|
-41
|
115.50
|
|
2025-08-26
|
174
|
12
|
162
|
116.00
|
|
2025-08-25
|
5
|
107
|
-102
|
117.50
|
|
2025-08-22
|
109
|
16
|
93
|
115.00
|
|
2025-08-21
|
26
|
12
|
14
|
116.50
|
|
2025-08-20
|
64
|
23
|
41
|
115.00
|
|
2025-08-19
|
28
|
69
|
-41
|
118.50
|
|
2025-08-18
|
97
|
12
|
85
|
118.50
|
|
2025-08-14
|
64
|
343
|
-279
|
120.50
|
|
2025-08-11
|
58
|
82
|
-24
|
114.00
|
|
2025-08-08
|
8
|
30
|
-22
|
114.00
|
|
2025-08-07
|
29
|
5
|
24
|
114.50
|
|
2025-08-06
|
24
|
101
|
-77
|
114.00
|
|
2025-08-04
|
43
|
262
|
-219
|
116.00
|
|
2025-08-01
|
138
|
35
|
103
|
115.00
|
|
2025-07-31
|
33
|
10
|
23
|
116.00
|
|
2025-07-30
|
191
|
28
|
163
|
118.00
|
|
2025-07-29
|
185
|
47
|
138
|
126.50
|
|
2025-07-28
|
307
|
10
|
297
|
128.50
|
|
2025-07-25
|
449
|
49
|
400
|
129.50
|
|
2025-07-24
|
253
|
0
|
253
|
130.50
|
|
2025-07-22
|
274
|
29
|
245
|
128.50
|
|
2025-07-21
|
298
|
65
|
233
|
129.50
|
|
2025-07-18
|
599
|
4
|
595
|
129.50
|
|
2025-07-17
|
232
|
352
|
-120
|
130.50
|
|
2025-07-16
|
895
|
231
|
664
|
130.00
|
|
2025-07-15
|
255
|
183
|
72
|
130.00
|
|
2025-07-14
|
187
|
97
|
90
|
128.00
|
|
2025-07-11
|
253
|
34
|
219
|
127.00
|
|
2025-07-09
|
227
|
22
|
205
|
128.50
|
|
2025-07-08
|
44
|
10
|
34
|
128.50
|
|
2025-07-07
|
32
|
1180
|
-1148
|
128.50
|
|
2025-07-04
|
8
|
77
|
-69
|
130.00
|
|
2025-07-03
|
22
|
63
|
-41
|
130.00
|
|
2025-07-02
|
6
|
75
|
-69
|
129.00
|
|
2025-07-01
|
260
|
2126
|
-1866
|
126.50
|
|
2025-06-30
|
8
|
38
|
-30
|
126.50
|
|
2025-06-27
|
26
|
59
|
-33
|
126.50
|
|
2025-06-26
|
65
|
25
|
40
|
125.00
|
|
2025-06-25
|
27
|
108
|
-81
|
123.00
|
|
2025-06-24
|
64
|
138
|
-74
|
123.00
|
|
2025-06-23
|
41
|
163
|
-122
|
121.00
|
|
2025-06-20
|
70
|
434
|
-364
|
120.00
|
|
2025-06-18
|
80
|
4
|
76
|
121.00
|
|
2025-06-17
|
144
|
89
|
55
|
121.50
|
|
2025-06-16
|
63
|
18
|
45
|
121.00
|
|
2025-06-12
|
5
|
68
|
-63
|
123.00
|
|
2025-06-10
|
87
|
40
|
47
|
122.50
|
|
2025-06-06
|
68
|
8
|
60
|
121.00
|
|
2025-06-05
|
104
|
9
|
95
|
122.00
|
|
2025-06-03
|
11933
|
799
|
11134
|
120.00
|
|
2025-06-02
|
72
|
326
|
-254
|
120.50
|
|
2025-05-29
|
263
|
28
|
235
|
121.50
|
|
2025-05-28
|
71
|
116
|
-45
|
122.50
|
|
2025-05-26
|
91
|
31
|
60
|
124.00
|
|
2025-05-22
|
42
|
96
|
-54
|
128.00
|
|
2025-05-21
|
115
|
28
|
87
|
127.50
|
|
2025-05-20
|
30
|
3
|
27
|
124.50
|
|
2025-05-15
|
11
|
41
|
-30
|
124.00
|
|
2025-05-13
|
11
|
63
|
-52
|
122.50
|
|
2025-05-12
|
131
|
66
|
65
|
122.00
|
|
2025-05-08
|
14
|
29
|
-15
|
118.00
|
|
2025-05-07
|
31
|
120
|
-89
|
117.50
|
|
2025-05-06
|
24
|
139
|
-115
|
118.00
|
|
2025-05-05
|
24
|
107
|
-83
|
116.50
|
|
2025-05-02
|
11
|
52
|
-41
|
116.50
|
|
2025-04-30
|
18
|
40
|
-22
|
114.50
|
|
2025-04-29
|
7
|
35
|
-28
|
114.50
|
|
2025-04-25
|
29
|
12
|
17
|
114.00
|
|
2025-04-22
|
192
|
523
|
-331
|
109.50
|
|
2025-04-21
|
122
|
2296
|
-2174
|
111.00
|
|
2025-04-16
|
370
|
20
|
350
|
113.50
|
|
2025-04-15
|
228
|
45
|
183
|
116.00
|
|
2025-04-14
|
83
|
166
|
-83
|
112.00
|
|
2025-04-08
|
203
|
326
|
-123
|
104.50
|
|
2025-04-07
|
46
|
7
|
39
|
109.00
|
|
2025-04-02
|
66
|
92
|
-26
|
121.00
|
|
2025-04-01
|
96
|
67
|
29
|
119.00
|
|
2025-03-31
|
223
|
273
|
-50
|
116.00
|
|
2025-03-27
|
47
|
19
|
28
|
123.50
|
|
2025-03-25
|
20
|
54
|
-34
|
123.00
|
|
2025-03-24
|
5
|
41
|
-36
|
123.00
|
|
2025-03-21
|
30
|
77
|
-47
|
123.50
|
|
2025-03-20
|
27
|
47
|
-20
|
121.50
|
|
2025-03-19
|
61
|
538
|
-477
|
123.50
|
|
2025-03-17
|
46
|
96
|
-50
|
122.50
|
|
2025-03-14
|
47
|
22
|
25
|
122.50
|
|
2025-03-13
|
24
|
4
|
20
|
121.00
|
|
2025-03-12
|
30
|
8
|
22
|
121.50
|
|
2025-03-11
|
172
|
57
|
115
|
121.00
|
|
2025-03-10
|
94
|
4
|
90
|
124.00
|
|
2025-03-07
|
58
|
511
|
-453
|
125.00
|
|
2025-03-06
|
71
|
20
|
51
|
125.50
|
|
2025-03-05
|
74
|
241
|
-167
|
127.00
|
|
2025-03-04
|
518
|
12
|
506
|
128.00
|
|
2025-03-03
|
403
|
182
|
221
|
129.00
|
|
2025-02-27
|
66
|
5
|
61
|
126.00
|
|
2025-02-26
|
207
|
29
|
178
|
125.50
|
|
2025-02-25
|
85
|
37
|
48
|
127.00
|
|
2025-02-24
|
135
|
37
|
98
|
128.50
|
|
2025-02-19
|
101
|
383
|
-282
|
127.50
|
|
2025-02-18
|
15
|
60
|
-45
|
127.00
|
|
2025-02-10
|
43
|
14
|
29
|
118.00
|
|
2025-02-04
|
88
|
589
|
-501
|
115.00
|
|
2025-01-20
|
81
|
193
|
-112
|
112.50
|
|
2025-01-15
|
124
|
18
|
106
|
112.50
|
|
2025-01-14
|
69
|
222
|
-153
|
113.00
|
|
2025-01-09
|
241
|
29
|
212
|
113.00
|
|
2025-01-08
|
141
|
90
|
51
|
116.50
|
|
2025-01-07
|
116
|
31
|
85
|
116.50
|
|
2025-01-06
|
83
|
53
|
30
|
117.00
|
|
2024-12-31
|
5708
|
141
|
5567
|
113.00
|
|
2024-12-26
|
117
|
586
|
-469
|
112.00
|
|
2024-12-20
|
336
|
47
|
289
|
111.00
|
|
2024-12-19
|
492
|
57
|
435
|
112.00
|
|
2024-12-18
|
69
|
751
|
-682
|
112.00
|
|
2024-12-17
|
166
|
20
|
146
|
111.50
|
|
2024-12-16
|
141
|
58
|
83
|
114.00
|
|
2024-12-09
|
62
|
21
|
41
|
121.00
|
|
2024-12-02
|
45
|
90
|
-45
|
121.50
|
|
2024-11-29
|
120
|
32
|
88
|
118.50
|
|
2024-11-28
|
118
|
75
|
43
|
121.00
|
|
2024-11-26
|
180
|
103
|
77
|
123.50
|
|
2024-11-25
|
91
|
23
|
68
|
122.00
|
|
2024-11-21
|
164
|
30
|
134
|
122.00
|
|
2024-11-19
|
148
|
51
|
97
|
124.00
|
|
2024-11-18
|
148
|
60
|
88
|
121.00
|
|
2024-11-15
|
153
|
39
|
114
|
121.50
|
|
2024-11-14
|
317
|
19
|
298
|
123.50
|
|
2024-11-13
|
406
|
128
|
278
|
127.00
|
|
2024-11-12
|
510
|
252
|
258
|
130.50
|
|
2024-11-11
|
84
|
269
|
-185
|
145.00
|
|
2024-11-08
|
130
|
69
|
61
|
149.00
|
|
2024-11-07
|
140
|
11
|
129
|
147.00
|
|
2024-11-06
|
58
|
21
|
37
|
146.50
|
|
2024-11-05
|
67
|
18
|
49
|
149.00
|
|
2024-11-04
|
93
|
9
|
84
|
148.50
|
|
2024-11-01
|
121
|
30
|
91
|
148.00
|
|
2024-10-30
|
61
|
16
|
45
|
151.50
|
|
2024-10-29
|
38
|
157
|
-119
|
151.00
|
|
2024-10-28
|
24
|
8
|
16
|
153.50
|
|
2024-10-25
|
142
|
29
|
113
|
153.50
|
|
2024-10-23
|
15
|
58
|
-43
|
154.50
|
|
2024-10-22
|
24
|
952
|
-928
|
156.50
|
|
2024-10-21
|
44
|
604
|
-560
|
156.00
|
|
2024-10-18
|
118
|
52
|
66
|
156.50
|
|
2024-10-17
|
115
|
13
|
102
|
155.00
|
|
2024-10-16
|
386
|
1041
|
-655
|
155.00
|
|
2024-10-14
|
203
|
164
|
39
|
156.50
|
|
2024-10-11
|
157
|
316
|
-159
|
152.00
|
|
2024-10-09
|
514
|
148
|
366
|
157.50
|
|
2024-10-08
|
251
|
498
|
-247
|
163.00
|
|
2024-10-07
|
392
|
121
|
271
|
165.00
|
|
2024-10-04
|
708
|
115
|
593
|
161.50
|
|
2024-10-01
|
588
|
237
|
351
|
158.50
|
|
2024-09-30
|
1583
|
299
|
1284
|
163.50
|
|
2024-09-27
|
785
|
346
|
439
|
163.50
|
|
2024-09-26
|
157
|
90
|
67
|
152.00
|
|
2024-09-25
|
461
|
320
|
141
|
155.50
|
|
2024-09-23
|
203
|
34
|
169
|
145.00
|
|
2024-09-20
|
123
|
71
|
52
|
146.00
|
|
2024-09-19
|
130
|
90
|
40
|
145.00
|
|
2024-09-18
|
1656
|
113
|
1543
|
142.50
|
|
2024-09-13
|
61
|
37
|
24
|
142.00
|
|
2024-09-11
|
107
|
70
|
37
|
137.50
|
|
2024-09-10
|
164
|
63
|
101
|
136.50
|
|
2024-09-05
|
180
|
57
|
123
|
141.50
|
|
2024-09-04
|
170
|
201
|
-31
|
143.00
|
|
2024-09-03
|
96
|
76
|
20
|
147.00
|
|
2024-08-30
|
91
|
56
|
35
|
145.50
|
|
2024-08-28
|
141
|
31
|
110
|
144.50
|
|
2024-08-27
|
46
|
63
|
-17
|
147.50
|
|
2024-08-26
|
54
|
156
|
-102
|
148.50
|
|
2024-08-22
|
27
|
40
|
-13
|
145.50
|
|
2024-08-21
|
261
|
11
|
250
|
148.00
|
|
2024-08-16
|
689
|
221
|
468
|
148.50
|
|
2024-08-15
|
24
|
244
|
-220
|
146.00
|
|
2024-08-14
|
193
|
23
|
170
|
148.50
|
|
2024-08-08
|
66
|
24
|
42
|
140.00
|
|
2024-08-07
|
80
|
50
|
30
|
143.00
|
|
2024-08-06
|
238
|
70
|
168
|
137.50
|
|
2024-08-02
|
161
|
511
|
-350
|
148.50
|
|
2024-08-01
|
268
|
77
|
191
|
153.50
|
|
2024-07-30
|
96
|
46
|
50
|
149.50
|
|
2024-07-29
|
99
|
69
|
30
|
148.50
|
|
2024-07-26
|
254
|
58
|
196
|
149.00
|
|
2024-07-23
|
93
|
25
|
68
|
151.50
|
|
2024-07-22
|
183
|
93
|
90
|
147.00
|
|
2024-07-19
|
290
|
187
|
103
|
150.50
|
|
2024-07-18
|
172
|
639
|
-467
|
154.50
|
|
2024-07-16
|
168
|
125
|
43
|
163.50
|
|
2024-07-15
|
765
|
225
|
540
|
164.50
|
|
2024-07-12
|
121
|
290
|
-169
|
163.50
|
|
2024-07-11
|
86
|
186
|
-100
|
160.50
|
|
2024-07-10
|
266
|
78
|
188
|
158.00
|
|
2024-07-08
|
545
|
104
|
441
|
158.50
|
|
2024-07-05
|
57
|
4
|
53
|
157.00
|
|
2024-07-04
|
232
|
60
|
172
|
158.00
|
|
2024-07-03
|
219
|
1067
|
-848
|
|
|
2024-07-02
|
108
|
12
|
96
|
155.00
|
|
2024-07-01
|
40
|
75
|
-35
|
155.50
|
|
2024-06-28
|
190
|
4
|
186
|
153.50
|
|
2024-06-27
|
74
|
6
|
68
|
152.50
|
|
2024-06-26
|
61
|
9
|
52
|
155.50
|
|
2024-06-20
|
150
|
22
|
128
|
163.00
|
|
2024-06-18
|
68
|
106
|
-38
|
161.50
|
|
2024-06-17
|
126
|
67
|
59
|
161.00
|
|
2024-06-13
|
80
|
19
|
61
|
155.00
|
|
2024-06-12
|
320
|
76
|
244
|
153.50
|
|
2024-06-11
|
418
|
39
|
379
|
151.50
|
|
2024-06-07
|
160
|
2
|
158
|
153.00
|
| 合計 | 66534 | 54189 | 12345 | |
