點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (163/347 天)
分點戰力評分 (BP Score) 表現平平
-272 pts
5日大漲率 2%
10日大漲率 0.9%
20日大漲率 1.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
47
217
-170
40.75
2026-06-04
57
238
-181
40.75
2026-06-03
3716
50
3666
40.80
2026-06-02
7
294
-287
41.00
2026-06-01
125
53
72
39.80
2026-05-29
204
308
-104
39.75
2026-05-27
254
36
218
39.45
2026-05-26
218
42
176
39.45
2026-05-25
4024
6
4018
39.75
2026-05-22
31
14
17
40.05
2026-05-21
3
122
-119
40.15
2026-05-20
36
149
-113
40.10
2026-05-18
126
256
-130
39.80
2026-05-14
13
284
-271
40.30
2026-05-13
36
188
-152
40.30
2026-05-12
4
284
-280
40.10
2026-05-11
174
102
72
39.85
2026-05-06
164
327
-163
38.40
2026-05-05
26
263
-237
38.40
2026-05-04
111
268
-157
38.60
2026-04-27
285
11
274
39.00
2026-04-24
106
11
95
39.80
2026-04-23
270
28
242
40.00
2026-04-22
139
4
135
39.85
2026-04-21
167
20
147
39.80
2026-04-20
93
32
61
39.85
2026-04-17
32
1409
-1377
39.85
2026-04-16
115
22
93
39.75
2026-04-15
167
16
151
39.60
2026-04-14
287
47
240
39.65
2026-04-10
29
46
-17
39.75
2026-04-08
165
46
119
39.55
2026-04-07
47
0
47
39.40
2026-04-01
78
12
66
39.25
2026-03-31
352
0
352
39.00
2026-03-30
67
6
61
39.00
2026-03-27
30
429
-399
39.50
2026-03-26
4
409
-405
39.65
2026-03-25
331
5
326
39.55
2026-03-24
107
3
104
39.25
2026-03-23
252
227
25
39.10
2026-03-19
1
165
-164
39.25
2026-03-18
73
21
52
39.60
2026-03-16
42
144
-102
39.15
2026-03-13
23
219
-196
39.50
2026-03-12
8
175
-167
39.15
2026-03-10
166
80
86
38.80
2026-03-06
70
114
-44
38.60
2026-03-05
97
435
-338
38.50
2026-03-04
156
364
-208
38.50
2026-03-03
83
434
-351
39.30
2026-03-02
86
146
-60
39.50
2026-02-24
146
9
137
40.25
2026-02-11
276
16
260
40.15
2026-02-06
97
34
63
39.95
2026-02-05
74
44
30
39.95
2026-02-04
54
14
40
39.50
2026-02-03
114
7
107
39.50
2026-01-30
42
70
-28
39.50
2026-01-28
88
1
87
39.60
2026-01-27
124
12
112
39.55
2026-01-22
34
125
-91
39.35
2026-01-19
69
107
-38
39.45
2026-01-16
83
114
-31
39.60
2026-01-15
159
1
158
39.85
2026-01-09
40
23
17
40.60
2026-01-05
9
89
-80
40.75
2026-01-02
91
37
54
40.80
2025-12-31
15
38
-23
40.60
2025-12-30
82
6
76
40.80
2025-12-26
90
7
83
40.60
2025-12-24
127
2
125
40.70
2025-12-23
142
26
116
41.30
2025-12-22
132
77
55
41.20
2025-12-19
246
768
-522
41.15
2025-12-18
214
100
114
40.05
2025-12-16
193
289
-96
40.35
2025-12-15
46
140
-94
40.15
2025-12-12
88
318
-230
40.05
2025-12-05
19
53
-34
39.40
2025-12-04
20
71
-51
39.45
2025-12-03
16
67
-51
39.40
2025-12-02
32
47
-15
39.30
2025-11-26
104
0
104
39.35
2025-11-25
176
667
-491
39.50
2025-11-24
413
19
394
40.70
2025-11-21
129
12
117
40.00
2025-11-20
186
2
184
39.65
2025-11-19
180
430
-250
39.45
2025-11-18
372
6
366
39.40
2025-11-17
318
19
299
39.40
2025-11-14
396
199
197
39.30
2025-11-13
50
218
-168
39.20
2025-11-12
55
29
26
39.25
2025-11-10
266
5
261
39.15
2025-11-07
140
33
107
39.45
2025-11-05
146
84
62
39.75
2025-11-03
79
0
79
39.50
2025-10-30
309
32
277
39.80
2025-10-29
148
107
41
40.00
2025-10-28
75
21
54
40.25
2025-10-27
36
51
-15
40.90
2025-10-23
70
8
62
41.35
2025-10-22
128
14
114
40.95
2025-10-17
99
246
-147
40.95
2025-10-16
144
4
140
40.90
2025-10-15
319
214
105
41.35
2025-10-14
157
61
96
41.40
2025-10-13
468
126
342
41.15
2025-10-08
65
14
51
41.55
2025-10-07
16
43
-27
41.50
2025-10-01
28
786
-758
41.55
2025-09-30
104
455
-351
42.05
2025-09-26
114
15
99
41.70
2025-09-24
133
177
-44
42.30
2025-09-22
198
7
191
42.00
2025-09-19
39
254
-215
42.20
2025-09-18
11
879
-868
41.40
2025-09-16
32
146
-114
41.60
2025-09-15
17
65
-48
41.20
2025-09-12
53
150
-97
41.50
2025-09-11
38
310
-272
41.50
2025-09-10
31
359
-328
41.10
2025-09-09
50
120
-70
41.25
2025-09-08
23
158
-135
40.75
2025-09-05
63
96
-33
41.30
2025-09-04
17
34
-17
41.30
2025-09-03
23
0
23
41.30
2025-09-02
107
3
104
41.25
2025-08-29
52
0
52
41.00
2025-08-28
89
40
49
41.15
2025-08-27
20
49
-29
41.55
2025-08-26
26
79
-53
41.55
2025-08-22
40
69
-29
42.45
2025-08-21
151
13
138
42.95
2025-08-20
433
27
406
43.45
2025-08-19
34
59
-25
43.60
2025-08-14
73
2
71
44.60
2025-08-13
18
38
-20
44.70
2025-08-12
1
16
-15
44.40
2025-08-11
5
30
-25
44.20
2025-08-08
4
90
-86
44.10
2025-08-07
48
79
-31
44.05
2025-08-06
11
110
-99
44.25
2025-08-05
127
89
38
43.85
2025-08-04
62
2
60
44.30
2025-07-30
212
8
204
43.70
2025-07-29
367
22
345
43.50
2025-07-25
17
76
-59
44.25
2025-07-24
30
0
30
43.95
2025-07-23
57
1
56
44.45
2025-07-22
119
8
111
44.30
2025-07-21
51
501
-450
44.20
2025-07-18
112
0
112
44.90
2025-07-17
146
502
-356
44.60
2025-07-16
752
323
429
45.10
2025-07-15
201
4
197
45.15
2025-07-11
5
603
-598
45.90
2025-07-10
120
260
-140
45.90
2025-07-09
90
38
52
45.95
2025-07-08
217
1
216
46.35
2025-07-07
186
55
131
46.45
2025-07-04
75
459
-384
46.25
2025-07-03
7
409
-402
46.95
2025-07-02
5
62
-57
46.70
2025-07-01
314
144
170
46.15
2025-06-27
1617
75
1542
46.95
2025-06-26
352
123
229
47.50
2025-06-25
98
1
97
46.90
2025-06-24
209
12
197
47.50
2025-06-23
721
209
512
47.00
2025-06-20
377
105
272
47.20
2025-06-19
132
77
55
46.55
2025-06-18
301
68
233
46.70
2025-06-17
143
5826
-5683
47.00
2025-06-16
142
20
122
46.70
2025-06-13
42
75
-33
46.65
2025-06-11
0
76
-76
46.10
2025-06-10
248
1
247
46.20
2025-06-06
358
5
353
46.95
2025-06-03
9
10008
-9999
45.65
2025-06-02
211
140
71
46.05
2025-05-29
190
60
130
46.55
2025-05-28
47
7439
-7392
46.50
2025-05-27
103
49
54
47.50
2025-05-26
154
51
103
47.10
2025-05-23
83
28
55
46.70
2025-05-22
155
39
116
46.80
2025-05-21
139
367
-228
46.90
2025-05-20
114
13
101
46.10
2025-05-16
161
59
102
46.45
2025-05-15
0
8
-8
46.50
2025-05-14
78
136
-58
47.15
2025-05-13
9
142
-133
47.10
2025-05-12
94
1
93
47.00
2025-05-09
134
101
33
47.00
2025-05-07
65
44
21
46.80
2025-05-06
38
260
-222
47.25
2025-05-02
10
58
-48
46.80
2025-04-30
68
43
25
47.00
2025-04-29
42
65
-23
46.65
2025-04-28
103
60
43
46.60
2025-04-25
35
158
-123
46.50
2025-04-24
124
143
-19
46.60
2025-04-23
189
49
140
46.65
2025-04-22
405
4
401
47.45
2025-04-21
569
9
560
47.25
2025-04-18
403
1
402
46.90
2025-04-17
352
2
350
46.90
2025-04-16
775
273
502
47.45
2025-04-15
258
17
241
46.65
2025-04-10
153
75
78
46.85
2025-04-08
3052
329
2723
45.35
2025-04-07
98
20
78
41.25
2025-04-02
268
76
192
45.80
2025-04-01
328
302
26
45.35
2025-03-31
786
267
519
45.00
2025-03-28
439
142
297
45.35
2025-03-27
216
9
207
45.45
2025-03-24
54
97
-43
45.15
2025-03-21
687
143
544
44.95
2025-03-20
146
29
117
44.55
2025-03-19
558
1
557
44.55
2025-03-18
130
49
81
44.55
2025-03-17
121
0
121
44.15
2025-03-14
236
37
199
44.45
2025-03-13
199
29
170
43.65
2025-03-12
107
35
72
43.75
2025-03-11
1678
107
1571
43.60
2025-03-10
446
18
428
43.80
2025-03-07
766
24
742
43.85
2025-03-06
171
3
168
43.90
2025-03-05
90
15
75
43.70
2025-03-04
303
16
287
43.10
2025-03-03
649
59
590
44.30
2025-02-27
179
119
60
44.00
2025-02-26
77
440
-363
44.15
2025-02-25
228
12
216
43.80
2025-02-21
101
11
90
44.45
2025-02-19
115
70
45
44.35
2025-02-17
179
105
74
44.15
2025-02-14
539
48
491
43.85
2025-02-10
955
9
946
43.55
2025-02-06
71
44
27
43.85
2025-02-05
118
50
68
43.95
2025-02-04
216
84
132
44.30
2025-02-03
748
378
370
44.00
2025-01-22
32
119
-87
42.30
2025-01-21
367
461
-94
42.65
2025-01-20
42
8
34
41.55
2025-01-16
130
242
-112
42.15
2025-01-15
635
294
341
41.95
2025-01-14
1619
764
855
41.60
2025-01-13
335
239
96
40.90
2025-01-09
3806
204
3602
40.80
2025-01-08
220
23
197
40.70
2025-01-07
170
129
41
40.50
2025-01-03
149
3
146
40.10
2025-01-02
920
145
775
40.20
2024-12-31
93
175
-82
39.60
2024-12-30
164
35
129
39.80
2024-12-26
219
108
111
40.80
2024-12-25
228
166
62
40.95
2024-12-24
302
150
152
40.35
2024-12-23
300
223
77
41.50
2024-12-20
717
301
416
40.15
2024-12-19
2497
38
2459
39.65
2024-12-18
449
298
151
40.15
2024-12-17
2659
18
2641
40.15
2024-12-12
0
104
-104
40.35
2024-12-09
318
66
252
40.15
2024-12-06
1
36
-35
39.90
2024-12-05
72
42
30
39.30
2024-12-04
6
54
-48
39.60
2024-12-03
866
61
805
39.55
2024-12-02
17
47
-30
38.70
2024-11-28
5926
229
5697
39.60
2024-11-27
112
213
-101
38.60
2024-11-26
28
102
-74
37.40
2024-11-25
250
14
236
37.20
2024-11-20
99
32
67
38.95
2024-11-19
253
4
249
39.25
2024-11-18
212
126
86
39.60
2024-11-15
77
2075
-1998
39.60
2024-11-12
223
43
180
39.20
2024-11-11
38
2005
-1967
39.30
2024-11-07
61
8
53
39.35
2024-11-04
913
15
898
39.35
2024-10-30
110
54
56
40.05
2024-10-29
928
147
781
39.90
2024-10-28
6
1070
-1064
39.30
2024-10-25
48
102
-54
39.45
2024-10-24
0
30
-30
39.10
2024-10-23
207
26
181
39.00
2024-10-22
170
98
72
39.60
2024-10-21
476
70
406
39.25
2024-10-17
76
1006
-930
39.00
2024-10-16
434
10
424
38.75
2024-10-14
16
35
-19
38.70
2024-10-08
131
1063
-932
39.10
2024-10-04
88
145
-57
39.00
2024-10-01
530
45
485
38.35
2024-09-30
95
827
-732
38.60
2024-09-26
153
762
-609
39.45
2024-09-25
192
52
140
39.55
2024-09-23
534
1033
-499
38.85
2024-09-20
153
2
151
38.60
2024-09-19
326
259
67
39.45
2024-09-18
181
20
161
38.50
2024-09-11
675
31
644
38.00
2024-09-10
79
16
63
38.50
2024-09-09
95
124
-29
38.70
2024-09-06
198
940
-742
39.20
2024-09-05
99
54
45
38.25
2024-09-03
40
0
40
39.60
2024-08-30
123
623
-500
40.25
2024-08-29
33
76
-43
40.00
2024-08-27
102
11
91
40.30
2024-08-26
1
55
-54
41.45
2024-08-22
212
6
206
40.30
2024-08-21
81
16
65
40.60
2024-08-16
398
121
277
41.80
2024-08-15
315
383
-68
41.05
2024-08-14
558
68
490
41.55
2024-08-12
48
18
30
40.35
2024-08-09
77
45
32
40.00
2024-08-08
55
76
-21
39.30
2024-08-07
134
1572
-1438
40.05
2024-08-06
1406
27
1379
39.20
2024-08-02
605
75
530
40.60
2024-08-01
269
0
269
41.20
2024-07-31
228
1396
-1168
41.70
2024-07-30
198
5
193
41.40
2024-07-29
201
26
175
41.55
2024-07-23
24
123
-99
42.15
2024-07-19
180
2
178
42.20
2024-07-18
99
64
35
43.00
2024-07-17
261
23
238
42.65
2024-07-15
85
24
61
45.00
2024-07-11
81
319
-238
44.55
2024-07-10
159
8
151
44.50
2024-07-08
1175
520
655
46.00
2024-07-05
3
293
-290
46.15
2024-07-04
1
516
-515
46.30
2024-07-03
47
1
46
2024-06-28
23
210
-187
46.05
2024-06-25
85
6
79
46.15
2024-06-21
132
203
-71
45.85
2024-06-20
123
22
101
46.05
2024-06-19
60
23
37
46.00
2024-06-18
4
40
-36
45.75
2024-06-13
29
2
27
45.55
2024-06-07
32
1
31
46.20
合計 90944 76430 14514