| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
721
|
234
|
487
|
23.45
|
|
2026-06-02
|
55
|
429
|
-374
|
23.05
|
|
2026-06-01
|
209
|
41
|
168
|
22.85
|
|
2026-05-29
|
568
|
134
|
434
|
22.85
|
|
2026-05-27
|
684
|
51
|
633
|
22.75
|
|
2026-05-26
|
363
|
148
|
215
|
22.70
|
|
2026-05-25
|
468
|
5
|
463
|
22.65
|
|
2026-05-21
|
92
|
142
|
-50
|
22.70
|
|
2026-05-20
|
165
|
405
|
-240
|
22.70
|
|
2026-05-19
|
337
|
81
|
256
|
22.80
|
|
2026-05-18
|
95
|
559
|
-464
|
22.70
|
|
2026-05-14
|
55
|
664
|
-609
|
22.75
|
|
2026-05-13
|
56
|
161
|
-105
|
22.85
|
|
2026-05-12
|
91
|
794
|
-703
|
22.80
|
|
2026-05-11
|
31
|
188
|
-157
|
23.00
|
|
2026-05-08
|
191
|
27
|
164
|
23.05
|
|
2026-05-07
|
441
|
91
|
350
|
23.00
|
|
2026-05-06
|
549
|
29
|
520
|
22.95
|
|
2026-05-05
|
212
|
37
|
175
|
22.90
|
|
2026-05-04
|
123
|
15
|
108
|
22.90
|
|
2026-04-27
|
583
|
50
|
533
|
22.90
|
|
2026-04-23
|
305
|
45
|
260
|
23.15
|
|
2026-04-21
|
510
|
29
|
481
|
23.55
|
|
2026-04-20
|
372
|
144
|
228
|
23.65
|
|
2026-04-16
|
371
|
33
|
338
|
23.90
|
|
2026-04-15
|
330
|
48
|
282
|
23.85
|
|
2026-04-14
|
602
|
42
|
560
|
23.90
|
|
2026-04-13
|
276
|
12
|
264
|
23.90
|
|
2026-04-08
|
446
|
17
|
429
|
23.85
|
|
2026-04-07
|
145
|
54
|
91
|
23.70
|
|
2026-04-01
|
225
|
64
|
161
|
23.80
|
|
2026-03-31
|
277
|
20
|
257
|
23.45
|
|
2026-03-27
|
16
|
715
|
-699
|
23.40
|
|
2026-03-26
|
28
|
723
|
-695
|
23.50
|
|
2026-03-25
|
1031
|
31
|
1000
|
23.35
|
|
2026-03-16
|
45
|
280
|
-235
|
23.05
|
|
2026-03-12
|
51
|
184
|
-133
|
23.10
|
|
2026-03-11
|
123
|
12
|
111
|
23.30
|
|
2026-03-10
|
146
|
41
|
105
|
23.10
|
|
2026-03-05
|
88
|
954
|
-866
|
23.40
|
|
2026-03-04
|
210
|
720
|
-510
|
23.45
|
|
2026-03-03
|
170
|
771
|
-601
|
24.00
|
|
2026-02-26
|
232
|
41
|
191
|
24.00
|
|
2026-02-25
|
302
|
36
|
266
|
23.95
|
|
2026-02-24
|
477
|
26
|
451
|
24.05
|
|
2026-02-23
|
706
|
83
|
623
|
24.25
|
|
2026-02-11
|
558
|
428
|
130
|
23.90
|
|
2026-02-09
|
63
|
3523
|
-3460
|
23.75
|
|
2026-02-05
|
3
|
151
|
-148
|
23.75
|
|
2026-01-28
|
283
|
6
|
277
|
23.70
|
|
2026-01-27
|
253
|
11
|
242
|
23.70
|
|
2026-01-22
|
174
|
24
|
150
|
23.70
|
|
2026-01-21
|
276
|
691
|
-415
|
23.70
|
|
2026-01-20
|
65
|
170
|
-105
|
23.85
|
|
2026-01-19
|
21
|
124
|
-103
|
24.00
|
|
2026-01-15
|
611
|
34
|
577
|
24.05
|
|
2026-01-13
|
93
|
10
|
83
|
24.00
|
|
2026-01-09
|
162
|
270
|
-108
|
24.10
|
|
2026-01-08
|
155
|
26
|
129
|
24.00
|
|
2026-01-05
|
215
|
31
|
184
|
24.30
|
|
2026-01-02
|
277
|
52
|
225
|
24.25
|
|
2025-12-31
|
9
|
69
|
-60
|
24.30
|
|
2025-12-26
|
107
|
15
|
92
|
24.50
|
|
2025-12-24
|
128
|
51
|
77
|
24.55
|
|
2025-12-23
|
130
|
18
|
112
|
24.80
|
|
2025-12-22
|
111
|
10
|
101
|
24.85
|
|
2025-12-19
|
544
|
222
|
322
|
24.75
|
|
2025-12-18
|
82
|
309
|
-227
|
24.70
|
|
2025-12-17
|
45
|
324
|
-279
|
24.75
|
|
2025-12-16
|
171
|
314
|
-143
|
24.60
|
|
2025-12-12
|
295
|
69
|
226
|
24.45
|
|
2025-12-11
|
31
|
196
|
-165
|
24.35
|
|
2025-12-08
|
67
|
15
|
52
|
24.05
|
|
2025-12-05
|
128
|
195
|
-67
|
23.95
|
|
2025-12-03
|
233
|
2
|
231
|
23.80
|
|
2025-12-02
|
65
|
5
|
60
|
23.85
|
|
2025-12-01
|
82
|
180
|
-98
|
23.80
|
|
2025-11-28
|
105
|
41
|
64
|
23.85
|
|
2025-11-27
|
100
|
31
|
69
|
23.85
|
|
2025-11-26
|
256
|
3
|
253
|
23.95
|
|
2025-11-25
|
156
|
11
|
145
|
23.85
|
|
2025-11-24
|
1291
|
1207
|
84
|
24.30
|
|
2025-11-21
|
295
|
55
|
240
|
24.00
|
|
2025-11-20
|
603
|
15
|
588
|
24.05
|
|
2025-11-19
|
482
|
2
|
480
|
23.80
|
|
2025-11-18
|
202
|
49
|
153
|
23.90
|
|
2025-11-17
|
535
|
65
|
470
|
24.10
|
|
2025-11-14
|
64
|
657
|
-593
|
24.10
|
|
2025-11-13
|
104
|
54
|
50
|
24.05
|
|
2025-11-12
|
108
|
14
|
94
|
24.00
|
|
2025-11-10
|
285
|
16
|
269
|
23.95
|
|
2025-11-07
|
50
|
122
|
-72
|
23.85
|
|
2025-11-06
|
251
|
33
|
218
|
23.80
|
|
2025-11-05
|
192
|
463
|
-271
|
23.85
|
|
2025-11-03
|
315
|
26
|
289
|
23.90
|
|
2025-10-31
|
144
|
200
|
-56
|
23.75
|
|
2025-10-30
|
870
|
188
|
682
|
24.00
|
|
2025-10-29
|
250
|
42
|
208
|
23.85
|
|
2025-10-28
|
155
|
9
|
146
|
23.95
|
|
2025-10-27
|
458
|
18
|
440
|
24.00
|
|
2025-10-23
|
95
|
18
|
77
|
24.20
|
|
2025-10-22
|
154
|
19
|
135
|
24.15
|
|
2025-10-20
|
196
|
24
|
172
|
24.00
|
|
2025-10-15
|
114
|
23
|
91
|
23.95
|
|
2025-10-13
|
200
|
517
|
-317
|
23.85
|
|
2025-10-09
|
134
|
277
|
-143
|
24.05
|
|
2025-10-08
|
95
|
20
|
75
|
24.05
|
|
2025-10-07
|
226
|
99
|
127
|
24.10
|
|
2025-10-03
|
116
|
16
|
100
|
24.35
|
|
2025-10-01
|
194
|
41
|
153
|
24.75
|
|
2025-09-30
|
311
|
63
|
248
|
24.65
|
|
2025-09-26
|
139
|
86
|
53
|
24.20
|
|
2025-09-25
|
14
|
82
|
-68
|
24.25
|
|
2025-09-24
|
295
|
115
|
180
|
24.35
|
|
2025-09-22
|
167
|
25
|
142
|
24.30
|
|
2025-09-19
|
134
|
236
|
-102
|
24.25
|
|
2025-09-17
|
19
|
85
|
-66
|
24.15
|
|
2025-09-16
|
219
|
750
|
-531
|
24.30
|
|
2025-09-12
|
132
|
22
|
110
|
24.45
|
|
2025-09-11
|
63
|
39
|
24
|
24.35
|
|
2025-09-10
|
120
|
44
|
76
|
24.35
|
|
2025-09-09
|
152
|
68
|
84
|
24.25
|
|
2025-09-08
|
85
|
33
|
52
|
24.05
|
|
2025-09-05
|
50
|
10
|
40
|
24.20
|
|
2025-09-03
|
36
|
279
|
-243
|
24.00
|
|
2025-09-02
|
2
|
65
|
-63
|
24.00
|
|
2025-08-27
|
44
|
115
|
-71
|
23.80
|
|
2025-08-22
|
32
|
118
|
-86
|
24.15
|
|
2025-08-21
|
20
|
88
|
-68
|
24.45
|
|
2025-08-20
|
90
|
198
|
-108
|
24.35
|
|
2025-08-19
|
68
|
183
|
-115
|
24.55
|
|
2025-08-15
|
101
|
221
|
-120
|
24.60
|
|
2025-08-08
|
29
|
319
|
-290
|
26.05
|
|
2025-08-07
|
201
|
32
|
169
|
26.25
|
|
2025-08-05
|
5
|
202
|
-197
|
26.05
|
|
2025-08-01
|
5
|
268
|
-263
|
25.65
|
|
2025-07-31
|
15
|
88
|
-73
|
25.40
|
|
2025-07-30
|
139
|
20
|
119
|
25.65
|
|
2025-07-29
|
116
|
57
|
59
|
25.40
|
|
2025-07-28
|
111
|
16
|
95
|
25.40
|
|
2025-07-23
|
287
|
41
|
246
|
25.70
|
|
2025-07-18
|
90
|
6
|
84
|
25.70
|
|
2025-07-16
|
956
|
97
|
859
|
25.70
|
|
2025-07-15
|
32
|
94
|
-62
|
25.65
|
|
2025-07-14
|
18
|
437
|
-419
|
25.75
|
|
2025-07-11
|
14
|
237
|
-223
|
25.60
|
|
2025-07-09
|
34
|
144
|
-110
|
25.20
|
|
2025-07-07
|
47
|
236
|
-189
|
25.10
|
|
2025-07-02
|
19
|
125
|
-106
|
24.90
|
|
2025-07-01
|
862
|
267
|
595
|
24.80
|
|
2025-06-27
|
256
|
67
|
189
|
25.00
|
|
2025-06-26
|
463
|
76
|
387
|
24.90
|
|
2025-06-25
|
183
|
55
|
128
|
24.85
|
|
2025-06-24
|
534
|
12
|
522
|
24.55
|
|
2025-06-23
|
100
|
352
|
-252
|
24.25
|
|
2025-06-20
|
417
|
355
|
62
|
24.45
|
|
2025-06-19
|
55
|
372
|
-317
|
24.50
|
|
2025-06-18
|
515
|
45
|
470
|
24.80
|
|
2025-06-17
|
351
|
108
|
243
|
24.85
|
|
2025-06-16
|
376
|
26
|
350
|
24.80
|
|
2025-06-13
|
132
|
81
|
51
|
24.60
|
|
2025-06-12
|
25
|
60
|
-35
|
24.45
|
|
2025-06-11
|
9
|
208
|
-199
|
24.45
|
|
2025-06-10
|
720
|
6
|
714
|
24.30
|
|
2025-06-05
|
9
|
139
|
-130
|
24.05
|
|
2025-06-02
|
39
|
371
|
-332
|
23.90
|
|
2025-05-29
|
580
|
57
|
523
|
24.00
|
|
2025-05-28
|
17
|
67
|
-50
|
24.50
|
|
2025-05-26
|
258
|
79
|
179
|
24.75
|
|
2025-05-22
|
96
|
125
|
-29
|
24.75
|
|
2025-05-21
|
445
|
35
|
410
|
25.05
|
|
2025-05-20
|
184
|
15
|
169
|
25.00
|
|
2025-05-19
|
161
|
64
|
97
|
24.95
|
|
2025-05-16
|
235
|
118
|
117
|
25.05
|
|
2025-05-14
|
261
|
31
|
230
|
25.00
|
|
2025-05-12
|
269
|
58
|
211
|
25.00
|
|
2025-05-09
|
319
|
55
|
264
|
24.95
|
|
2025-05-08
|
77
|
17
|
60
|
24.70
|
|
2025-05-07
|
167
|
91
|
76
|
24.80
|
|
2025-05-02
|
3
|
66
|
-63
|
24.50
|
|
2025-04-28
|
344
|
79
|
265
|
23.90
|
|
2025-04-25
|
181
|
1
|
180
|
23.75
|
|
2025-04-23
|
163
|
9
|
154
|
23.95
|
|
2025-04-22
|
219
|
29
|
190
|
23.90
|
|
2025-04-21
|
273
|
33
|
240
|
24.00
|
|
2025-04-18
|
105
|
5
|
100
|
23.80
|
|
2025-04-17
|
70
|
35
|
35
|
23.90
|
|
2025-04-16
|
310
|
229
|
81
|
23.85
|
|
2025-04-15
|
355
|
11
|
344
|
23.95
|
|
2025-04-14
|
172
|
102
|
70
|
24.00
|
|
2025-04-11
|
363
|
74
|
289
|
23.95
|
|
2025-04-10
|
189
|
98
|
91
|
23.75
|
|
2025-04-02
|
129
|
220
|
-91
|
24.35
|
|
2025-04-01
|
506
|
7
|
499
|
24.25
|
|
2025-03-28
|
91
|
196
|
-105
|
24.25
|
|
2025-03-27
|
236
|
15
|
221
|
24.60
|
|
2025-03-21
|
91
|
411
|
-320
|
24.20
|
|
2025-03-20
|
30
|
104
|
-74
|
24.45
|
|
2025-03-19
|
365
|
40
|
325
|
24.25
|
|
2025-03-17
|
290
|
30
|
260
|
24.25
|
|
2025-03-14
|
142
|
9
|
133
|
24.15
|
|
2025-03-12
|
192
|
88
|
104
|
24.15
|
|
2025-03-11
|
606
|
143
|
463
|
24.30
|
|
2025-03-10
|
554
|
20
|
534
|
24.35
|
|
2025-03-07
|
339
|
7
|
332
|
24.35
|
|
2025-03-06
|
462
|
5
|
457
|
24.40
|
|
2025-03-05
|
175
|
37
|
138
|
24.45
|
|
2025-03-03
|
1371
|
67
|
1304
|
24.80
|
|
2025-02-27
|
75
|
5
|
70
|
24.55
|
|
2025-02-25
|
419
|
177
|
242
|
24.35
|
|
2025-02-24
|
92
|
8
|
84
|
24.40
|
|
2025-02-21
|
371
|
40
|
331
|
24.60
|
|
2025-02-18
|
66
|
7
|
59
|
24.55
|
|
2025-02-17
|
89
|
6
|
83
|
24.40
|
|
2025-02-14
|
48
|
107
|
-59
|
24.45
|
|
2025-02-10
|
251
|
86
|
165
|
24.30
|
|
2025-02-06
|
163
|
89
|
74
|
24.65
|
|
2025-02-05
|
264
|
18
|
246
|
24.45
|
|
2025-02-03
|
1368
|
358
|
1010
|
24.55
|
|
2025-01-22
|
147
|
4
|
143
|
24.40
|
|
2025-01-21
|
224
|
471
|
-247
|
24.50
|
|
2025-01-16
|
123
|
51
|
72
|
24.45
|
|
2025-01-15
|
427
|
55
|
372
|
24.35
|
|
2025-01-14
|
93
|
1209
|
-1116
|
24.15
|
|
2025-01-13
|
128
|
701
|
-573
|
24.15
|
|
2025-01-09
|
37
|
105
|
-68
|
24.55
|
|
2025-01-08
|
1095
|
45
|
1050
|
24.75
|
|
2025-01-06
|
423
|
37
|
386
|
24.50
|
|
2025-01-03
|
73
|
15
|
58
|
24.30
|
|
2025-01-02
|
78
|
402
|
-324
|
24.25
|
|
2024-12-31
|
180
|
403
|
-223
|
24.30
|
|
2024-12-30
|
347
|
15
|
332
|
24.40
|
|
2024-12-26
|
36
|
77
|
-41
|
24.75
|
|
2024-12-25
|
57
|
4
|
53
|
24.80
|
|
2024-12-24
|
161
|
12
|
149
|
24.70
|
|
2024-12-23
|
243
|
28
|
215
|
24.50
|
|
2024-12-20
|
226
|
3328
|
-3102
|
24.30
|
|
2024-12-19
|
322
|
147
|
175
|
24.70
|
|
2024-12-18
|
64
|
943
|
-879
|
24.90
|
|
2024-12-17
|
62
|
584
|
-522
|
25.00
|
|
2024-12-16
|
114
|
11
|
103
|
25.00
|
|
2024-12-09
|
72
|
19
|
53
|
25.30
|
|
2024-12-03
|
226
|
32
|
194
|
25.30
|
|
2024-12-02
|
77
|
24
|
53
|
25.15
|
|
2024-11-26
|
46
|
239
|
-193
|
25.10
|
|
2024-11-25
|
525
|
7
|
518
|
25.15
|
|
2024-11-22
|
54
|
1
|
53
|
25.05
|
|
2024-11-21
|
16
|
53
|
-37
|
25.05
|
|
2024-11-20
|
154
|
56
|
98
|
25.10
|
|
2024-11-19
|
406
|
29
|
377
|
25.45
|
|
2024-11-18
|
211
|
21
|
190
|
25.05
|
|
2024-11-14
|
108
|
195
|
-87
|
25.10
|
|
2024-11-12
|
73
|
174
|
-101
|
25.20
|
|
2024-11-11
|
33
|
11
|
22
|
25.35
|
|
2024-11-07
|
167
|
14
|
153
|
25.40
|
|
2024-11-06
|
57
|
5
|
52
|
25.30
|
|
2024-11-05
|
61
|
41
|
20
|
25.45
|
|
2024-10-30
|
331
|
28
|
303
|
25.20
|
|
2024-10-29
|
116
|
202
|
-86
|
25.25
|
|
2024-10-28
|
172
|
137
|
35
|
25.50
|
|
2024-10-25
|
75
|
158
|
-83
|
25.50
|
|
2024-10-24
|
21
|
42
|
-21
|
25.40
|
|
2024-10-22
|
257
|
134
|
123
|
25.75
|
|
2024-10-21
|
85
|
152
|
-67
|
25.70
|
|
2024-10-17
|
238
|
19
|
219
|
25.70
|
|
2024-10-16
|
385
|
25
|
360
|
25.40
|
|
2024-10-14
|
65
|
11
|
54
|
25.50
|
|
2024-10-09
|
111
|
31
|
80
|
25.45
|
|
2024-10-08
|
130
|
316
|
-186
|
25.55
|
|
2024-10-07
|
95
|
49
|
46
|
26.10
|
|
2024-10-04
|
57
|
355
|
-298
|
25.75
|
|
2024-10-01
|
7
|
248
|
-241
|
25.95
|
|
2024-09-30
|
96
|
149
|
-53
|
25.90
|
|
2024-09-27
|
225
|
40
|
185
|
26.05
|
|
2024-09-26
|
475
|
48
|
427
|
26.00
|
|
2024-09-25
|
573
|
86
|
487
|
25.95
|
|
2024-09-23
|
166
|
60
|
106
|
25.85
|
|
2024-09-20
|
1664
|
40
|
1624
|
25.70
|
|
2024-09-19
|
475
|
197
|
278
|
25.65
|
|
2024-09-18
|
577
|
64
|
513
|
25.65
|
|
2024-09-13
|
49
|
12
|
37
|
25.65
|
|
2024-09-12
|
101
|
26
|
75
|
25.80
|
|
2024-09-11
|
113
|
20
|
93
|
25.25
|
|
2024-09-10
|
159
|
125
|
34
|
25.55
|
|
2024-09-09
|
55
|
493
|
-438
|
25.50
|
|
2024-09-05
|
257
|
205
|
52
|
25.40
|
|
2024-09-04
|
113
|
393
|
-280
|
25.20
|
|
2024-09-03
|
113
|
9
|
104
|
25.60
|
|
2024-08-30
|
301
|
31
|
270
|
25.90
|
|
2024-08-29
|
114
|
75
|
39
|
25.70
|
|
2024-08-28
|
86
|
41
|
45
|
25.80
|
|
2024-08-27
|
119
|
20
|
99
|
25.90
|
|
2024-08-26
|
154
|
27
|
127
|
26.00
|
|
2024-08-23
|
168
|
39
|
129
|
25.95
|
|
2024-08-21
|
216
|
445
|
-229
|
25.85
|
|
2024-08-19
|
79
|
17
|
62
|
25.75
|
|
2024-08-16
|
1085
|
147
|
938
|
25.95
|
|
2024-08-15
|
110
|
7
|
103
|
25.55
|
|
2024-08-08
|
28
|
342
|
-314
|
26.05
|
|
2024-08-07
|
194
|
66
|
128
|
26.15
|
|
2024-08-06
|
337
|
96
|
241
|
26.15
|
|
2024-08-05
|
181
|
390
|
-209
|
25.70
|
|
2024-08-02
|
26
|
162
|
-136
|
26.95
|
|
2024-08-01
|
696
|
79
|
617
|
27.20
|
|
2024-07-30
|
536
|
20
|
516
|
26.65
|
|
2024-07-29
|
308
|
191
|
117
|
26.95
|
|
2024-07-23
|
57
|
290
|
-233
|
26.70
|
|
2024-07-22
|
666
|
84
|
582
|
26.40
|
|
2024-07-19
|
71
|
158
|
-87
|
26.65
|
|
2024-07-17
|
37
|
114
|
-77
|
26.55
|
|
2024-07-08
|
262
|
79
|
183
|
26.65
|
|
2024-07-03
|
223
|
31
|
192
|
|
|
2024-07-01
|
121
|
31
|
90
|
26.00
|
|
2024-06-25
|
230
|
24
|
206
|
26.25
|
|
2024-06-19
|
467
|
1035
|
-568
|
26.05
|
|
2024-06-18
|
12
|
87
|
-75
|
26.15
|
|
2024-06-17
|
81
|
576
|
-495
|
26.00
|
|
2024-06-13
|
145
|
19
|
126
|
25.75
|
|
2024-06-07
|
536
|
77
|
459
|
25.85
|
|
2024-06-06
|
122
|
34
|
88
|
25.60
|
| 合計 | 73933 | 51433 | 22500 | |
