| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
35.45
|
|
2026-06-03
|
0
|
1
|
-1
|
34.45
|
|
2026-05-22
|
1
|
1
|
0
|
37.55
|
|
2026-05-21
|
1
|
0
|
1
|
37.50
|
|
2026-05-18
|
1
|
2
|
-1
|
37.85
|
|
2026-05-14
|
1
|
0
|
1
|
37.45
|
|
2026-05-13
|
1
|
0
|
1
|
37.45
|
|
2026-05-12
|
1
|
1
|
0
|
37.85
|
|
2026-05-11
|
1
|
0
|
1
|
38.20
|
|
2026-05-07
|
0
|
1
|
-1
|
38.10
|
|
2026-04-17
|
0
|
0
|
0
|
38.50
|
|
2026-04-02
|
0
|
0
|
0
|
39.00
|
|
2026-03-25
|
0
|
0
|
0
|
38.95
|
|
2026-03-06
|
0
|
1
|
-1
|
39.50
|
|
2026-03-05
|
0
|
1
|
-1
|
39.70
|
|
2026-03-03
|
2
|
0
|
2
|
39.10
|
|
2026-03-02
|
1
|
0
|
1
|
39.10
|
|
2026-02-09
|
1
|
0
|
1
|
39.35
|
|
2026-01-21
|
0
|
0
|
0
|
41.45
|
|
2026-01-15
|
0
|
0
|
0
|
40.45
|
|
2026-01-13
|
1
|
1
|
0
|
40.80
|
|
2026-01-05
|
0
|
0
|
0
|
44.35
|
|
2025-12-31
|
0
|
0
|
0
|
44.55
|
|
2025-12-30
|
0
|
0
|
0
|
44.55
|
|
2025-12-22
|
0
|
0
|
0
|
44.80
|
|
2025-12-15
|
0
|
0
|
0
|
44.50
|
|
2025-12-03
|
1
|
1
|
0
|
45.20
|
|
2025-11-24
|
0
|
1
|
-1
|
44.70
|
|
2025-11-17
|
0
|
0
|
0
|
44.90
|
|
2025-11-13
|
0
|
0
|
0
|
45.20
|
|
2025-11-10
|
1
|
1
|
0
|
45.55
|
|
2025-11-07
|
1
|
1
|
0
|
45.30
|
|
2025-11-04
|
0
|
1
|
-1
|
45.50
|
|
2025-11-03
|
0
|
0
|
0
|
45.70
|
|
2025-10-14
|
0
|
0
|
0
|
45.05
|
|
2025-10-09
|
0
|
0
|
0
|
46.00
|
|
2025-10-07
|
0
|
0
|
0
|
46.45
|
|
2025-10-01
|
0
|
0
|
0
|
46.80
|
|
2025-09-26
|
0
|
3
|
-3
|
46.95
|
|
2025-09-25
|
1
|
2
|
-1
|
46.80
|
|
2025-09-24
|
1
|
0
|
1
|
46.55
|
|
2025-09-23
|
0
|
0
|
0
|
47.00
|
|
2025-09-19
|
0
|
1
|
-1
|
47.20
|
|
2025-09-05
|
3
|
0
|
3
|
46.40
|
|
2025-08-25
|
1
|
1
|
0
|
44.35
|
|
2025-08-22
|
0
|
1
|
-1
|
44.35
|
|
2025-07-28
|
1
|
0
|
1
|
45.20
|
|
2025-07-01
|
0
|
1
|
-1
|
44.25
|
|
2025-06-27
|
0
|
1
|
-1
|
45.20
|
|
2025-06-18
|
1
|
3
|
-2
|
45.45
|
|
2025-06-11
|
1
|
1
|
0
|
46.45
|
|
2025-06-02
|
1
|
4
|
-3
|
47.35
|
|
2025-05-28
|
2
|
0
|
2
|
47.15
|
|
2025-05-23
|
1
|
0
|
1
|
47.65
|
|
2025-05-21
|
0
|
0
|
0
|
47.80
|
|
2025-05-19
|
0
|
1
|
-1
|
47.20
|
|
2025-05-14
|
0
|
0
|
0
|
47.85
|
|
2025-05-07
|
3
|
0
|
3
|
47.25
|
|
2025-04-25
|
1
|
0
|
1
|
43.90
|
|
2025-04-16
|
1
|
1
|
0
|
41.90
|
|
2025-04-15
|
1
|
0
|
1
|
41.90
|
|
2025-04-11
|
1
|
1
|
0
|
40.85
|
|
2025-04-07
|
3
|
0
|
3
|
39.10
|
|
2025-04-02
|
1
|
0
|
1
|
43.40
|
|
2025-04-01
|
0
|
4
|
-4
|
43.35
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
44.80
|
|
2025-03-21
|
2
|
0
|
2
|
44.90
|
|
2025-03-19
|
0
|
1
|
-1
|
45.20
|
|
2025-03-18
|
1
|
0
|
1
|
45.85
|
|
2025-03-11
|
1
|
4
|
-3
|
45.30
|
|
2025-03-10
|
3
|
2
|
1
|
46.00
|
|
2025-03-03
|
4
|
1
|
3
|
42.15
|
|
2025-02-26
|
1
|
0
|
1
|
41.80
|
|
2025-02-11
|
1
|
0
|
1
|
40.30
|
|
2025-02-10
|
0
|
1
|
-1
|
39.90
|
|
2025-01-16
|
1
|
1
|
0
|
39.85
|
|
2025-01-15
|
1
|
0
|
1
|
39.40
|
|
2024-12-06
|
0
|
2
|
-2
|
40.55
|
|
2024-12-02
|
0
|
1
|
-1
|
39.60
|
|
2024-11-29
|
0
|
0
|
0
|
39.40
|
|
2024-09-20
|
1
|
1
|
0
|
39.75
|
|
2024-09-19
|
1
|
0
|
1
|
39.75
|
|
2024-09-12
|
3
|
4
|
-1
|
38.90
|
|
2024-09-10
|
1
|
2
|
-1
|
38.90
|
|
2024-09-02
|
0
|
3
|
-3
|
41.40
|
|
2024-08-16
|
3
|
2
|
1
|
40.85
|
|
2024-08-14
|
1
|
0
|
1
|
41.55
|
|
2024-08-07
|
3
|
1
|
2
|
40.55
|
|
2024-08-05
|
0
|
4
|
-4
|
39.30
|
|
2024-08-01
|
4
|
1
|
3
|
40.55
|
|
2024-07-16
|
1
|
0
|
1
|
40.75
|
|
2024-07-09
|
3
|
0
|
3
|
37.40
|
|
2024-07-04
|
1
|
1
|
0
|
37.70
|
|
2024-06-26
|
0
|
0
|
0
|
35.30
|
|
2024-06-18
|
1
|
1
|
0
|
35.05
|
|
2024-06-17
|
0
|
2
|
-2
|
34.65
|
|
2024-06-14
|
2
|
0
|
2
|
35.60
|
| 合計 | 82 | 77 | 5 | |