| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
5
|
1
|
577.00
|
|
2026-05-27
|
4
|
1
|
3
|
557.00
|
|
2026-05-21
|
4
|
0
|
4
|
560.00
|
|
2026-05-20
|
1
|
6
|
-5
|
557.00
|
|
2026-05-19
|
8
|
1
|
7
|
553.00
|
|
2026-05-13
|
2
|
0
|
2
|
562.00
|
|
2026-05-08
|
0
|
3
|
-3
|
589.00
|
|
2026-05-07
|
0
|
3
|
-3
|
587.00
|
|
2026-05-04
|
10
|
2
|
8
|
574.00
|
|
2026-04-30
|
2
|
23
|
-21
|
575.00
|
|
2026-04-27
|
0
|
2
|
-2
|
522.00
|
|
2026-04-15
|
2
|
4
|
-2
|
502.00
|
|
2026-04-13
|
8
|
6
|
2
|
505.00
|
|
2026-04-08
|
0
|
1
|
-1
|
506.00
|
|
2026-04-07
|
0
|
2
|
-2
|
505.00
|
|
2026-04-02
|
0
|
1
|
-1
|
497.50
|
|
2026-03-27
|
1
|
2
|
-1
|
508.00
|
|
2026-03-23
|
6
|
0
|
6
|
513.00
|
|
2026-03-11
|
47
|
1
|
46
|
500.00
|
|
2026-03-10
|
0
|
3
|
-3
|
497.00
|
|
2026-03-09
|
2
|
15
|
-13
|
493.00
|
|
2026-02-24
|
367
|
21
|
346
|
480.00
|
|
2026-02-23
|
125
|
3
|
122
|
458.00
|
|
2026-02-11
|
139
|
4
|
135
|
445.50
|
|
2026-02-02
|
0
|
2
|
-2
|
399.50
|
|
2026-01-30
|
3
|
0
|
3
|
396.00
|
|
2026-01-26
|
13
|
2
|
11
|
397.00
|
|
2026-01-22
|
6
|
0
|
6
|
402.00
|
|
2026-01-21
|
3
|
7
|
-4
|
405.50
|
|
2026-01-16
|
21
|
5
|
16
|
427.50
|
|
2026-01-13
|
0
|
2
|
-2
|
437.00
|
|
2026-01-07
|
40
|
0
|
40
|
449.00
|
|
2026-01-05
|
0
|
3
|
-3
|
443.00
|
|
2025-12-26
|
0
|
1
|
-1
|
440.00
|
|
2025-12-22
|
2
|
0
|
2
|
437.50
|
|
2025-12-17
|
0
|
1
|
-1
|
435.00
|
|
2025-12-10
|
0
|
4
|
-4
|
445.50
|
|
2025-12-01
|
2
|
1
|
1
|
437.00
|
|
2025-11-28
|
2
|
0
|
2
|
439.00
|
|
2025-11-06
|
8
|
1
|
7
|
457.00
|
|
2025-11-04
|
4
|
1
|
3
|
455.00
|
|
2025-10-30
|
4
|
2
|
2
|
463.00
|
|
2025-10-27
|
0
|
3
|
-3
|
440.00
|
|
2025-10-22
|
0
|
6
|
-6
|
441.00
|
|
2025-10-16
|
4
|
0
|
4
|
439.00
|
|
2025-10-14
|
2
|
0
|
2
|
447.00
|
|
2025-10-07
|
2
|
0
|
2
|
454.50
|
|
2025-10-01
|
10
|
1
|
9
|
462.00
|
|
2025-09-24
|
3
|
1
|
2
|
465.00
|
|
2025-09-23
|
0
|
2
|
-2
|
463.50
|
|
2025-09-22
|
2
|
0
|
2
|
462.50
|
|
2025-09-17
|
2
|
5
|
-3
|
449.00
|
|
2025-09-12
|
3
|
10
|
-7
|
451.50
|
|
2025-09-10
|
2
|
13
|
-11
|
455.50
|
|
2025-09-09
|
5
|
0
|
5
|
457.50
|
|
2025-09-04
|
0
|
1
|
-1
|
462.00
|
|
2025-08-29
|
1
|
0
|
1
|
467.00
|
|
2025-08-27
|
0
|
4
|
-4
|
459.00
|
|
2025-08-26
|
0
|
3
|
-3
|
461.00
|
|
2025-08-21
|
3
|
7
|
-4
|
458.00
|
|
2025-08-19
|
1
|
6
|
-5
|
465.00
|
|
2025-08-18
|
1
|
2
|
-1
|
466.50
|
|
2025-08-15
|
2
|
0
|
2
|
470.00
|
|
2025-08-14
|
3
|
0
|
3
|
472.00
|
|
2025-08-12
|
0
|
3
|
-3
|
468.00
|
|
2025-08-11
|
3
|
0
|
3
|
463.00
|
|
2025-08-06
|
0
|
22
|
-22
|
466.00
|
|
2025-08-05
|
0
|
2
|
-2
|
466.00
|
|
2025-08-01
|
2
|
0
|
2
|
465.00
|
|
2025-07-31
|
5
|
0
|
5
|
463.00
|
|
2025-07-30
|
4
|
0
|
4
|
465.00
|
|
2025-07-28
|
18
|
57
|
-39
|
485.50
|
|
2025-07-25
|
33
|
21
|
12
|
488.50
|
|
2025-07-24
|
33
|
122
|
-89
|
485.00
|
|
2025-07-23
|
38
|
75
|
-37
|
490.00
|
|
2025-07-18
|
5
|
1
|
4
|
490.00
|
|
2025-07-17
|
6
|
19
|
-13
|
491.50
|
|
2025-07-16
|
4
|
1
|
3
|
487.50
|
|
2025-07-15
|
8
|
73
|
-65
|
489.00
|
|
2025-07-14
|
1
|
15
|
-14
|
509.00
|
|
2025-07-09
|
1
|
0
|
1
|
502.00
|
|
2025-07-08
|
2
|
0
|
2
|
504.00
|
|
2025-07-02
|
9
|
4
|
5
|
509.00
|
|
2025-07-01
|
0
|
1
|
-1
|
501.00
|
|
2025-06-23
|
0
|
2
|
-2
|
492.00
|
|
2025-06-19
|
2
|
0
|
2
|
499.00
|
|
2025-06-18
|
0
|
1
|
-1
|
500.00
|
|
2025-06-17
|
0
|
4
|
-4
|
502.00
|
|
2025-06-16
|
32
|
1
|
31
|
504.00
|
|
2025-06-12
|
81
|
5
|
76
|
513.00
|
|
2025-06-11
|
183
|
2
|
181
|
523.00
|
|
2025-06-10
|
374
|
3
|
371
|
510.00
|
|
2025-06-09
|
232
|
0
|
232
|
500.00
|
|
2025-06-06
|
134
|
98
|
36
|
495.50
|
|
2025-06-05
|
134
|
1
|
133
|
492.50
|
|
2025-06-04
|
27
|
44
|
-17
|
499.50
|
|
2025-05-29
|
0
|
1
|
-1
|
503.00
|
|
2025-05-28
|
5
|
0
|
5
|
507.00
|
|
2025-05-21
|
4
|
1
|
3
|
506.00
|
|
2025-05-19
|
32
|
3
|
29
|
514.00
|
|
2025-05-16
|
0
|
2
|
-2
|
507.00
|
|
2025-05-13
|
33
|
2
|
31
|
500.00
|
|
2025-05-07
|
1
|
17
|
-16
|
509.00
|
|
2025-05-06
|
1
|
18
|
-17
|
500.00
|
|
2025-05-02
|
3
|
11
|
-8
|
480.50
|
|
2025-04-30
|
5
|
1
|
4
|
479.00
|
|
2025-04-29
|
21
|
0
|
21
|
485.00
|
|
2025-04-28
|
0
|
16
|
-16
|
489.00
|
|
2025-04-23
|
2
|
8
|
-6
|
466.00
|
|
2025-04-22
|
8
|
27
|
-19
|
456.50
|
|
2025-04-21
|
0
|
53
|
-53
|
460.00
|
|
2025-04-17
|
3
|
1
|
2
|
474.00
|
|
2025-04-16
|
2
|
30
|
-28
|
479.00
|
|
2025-04-15
|
3
|
1
|
2
|
479.50
|
|
2025-04-14
|
1
|
5
|
-4
|
467.00
|
|
2025-04-11
|
9
|
4
|
5
|
476.00
|
|
2025-04-01
|
1
|
0
|
1
|
479.00
|
|
2025-03-21
|
0
|
1
|
-1
|
502.00
|
|
2025-03-18
|
3
|
1
|
2
|
508.00
|
|
2025-03-07
|
2
|
0
|
2
|
524.00
|
|
2025-03-06
|
1
|
6
|
-5
|
530.00
|
|
2025-03-03
|
3
|
8
|
-5
|
522.00
|
|
2025-02-21
|
2
|
6
|
-4
|
491.00
|
|
2025-02-19
|
6
|
1
|
5
|
490.00
|
|
2025-02-18
|
20
|
0
|
20
|
486.00
|
|
2025-02-14
|
0
|
1
|
-1
|
498.00
|
|
2025-02-05
|
0
|
3
|
-3
|
478.00
|
|
2025-01-16
|
1
|
0
|
1
|
480.00
|
|
2025-01-15
|
3
|
0
|
3
|
477.00
|
|
2025-01-14
|
0
|
7
|
-7
|
479.50
|
|
2025-01-13
|
0
|
3
|
-3
|
478.50
|
|
2025-01-08
|
0
|
1
|
-1
|
483.50
|
|
2025-01-02
|
0
|
1
|
-1
|
491.00
|
|
2024-12-30
|
1
|
4
|
-3
|
490.50
|
|
2024-12-26
|
0
|
5
|
-5
|
506.00
|
|
2024-12-25
|
0
|
2
|
-2
|
501.00
|
|
2024-12-23
|
1
|
0
|
1
|
499.50
|
|
2024-12-20
|
6
|
4
|
2
|
493.00
|
|
2024-12-18
|
3
|
2
|
1
|
486.00
|
|
2024-12-17
|
4
|
1
|
3
|
492.00
|
|
2024-12-11
|
3
|
7
|
-4
|
474.00
|
|
2024-12-09
|
10
|
0
|
10
|
473.00
|
|
2024-12-03
|
0
|
35
|
-35
|
473.50
|
|
2024-11-28
|
7
|
0
|
7
|
474.50
|
|
2024-11-26
|
0
|
1
|
-1
|
483.50
|
|
2024-11-20
|
39
|
1
|
38
|
486.00
|
|
2024-11-18
|
12
|
1
|
11
|
480.50
|
|
2024-11-12
|
20
|
0
|
20
|
488.00
|
|
2024-11-11
|
32
|
8
|
24
|
483.50
|
|
2024-11-08
|
3
|
0
|
3
|
487.00
|
|
2024-11-06
|
10
|
1
|
9
|
488.50
|
|
2024-11-05
|
2
|
5
|
-3
|
491.00
|
|
2024-11-01
|
13
|
0
|
13
|
500.00
|
|
2024-10-30
|
8
|
2
|
6
|
501.00
|
|
2024-10-28
|
0
|
14
|
-14
|
508.00
|
|
2024-10-25
|
0
|
3
|
-3
|
514.00
|
|
2024-10-24
|
1
|
3
|
-2
|
514.00
|
|
2024-10-23
|
1
|
2
|
-1
|
519.00
|
|
2024-10-18
|
12
|
3
|
9
|
524.00
|
|
2024-10-17
|
20
|
4
|
16
|
528.00
|
|
2024-10-16
|
10
|
0
|
10
|
537.00
|
|
2024-10-14
|
5
|
1
|
4
|
541.00
|
|
2024-10-11
|
1
|
0
|
1
|
523.00
|
|
2024-10-08
|
5
|
8
|
-3
|
530.00
|
|
2024-10-07
|
2
|
4
|
-2
|
537.00
|
|
2024-10-04
|
14
|
10
|
4
|
533.00
|
|
2024-10-01
|
3
|
2
|
1
|
529.00
|
|
2024-09-27
|
0
|
22
|
-22
|
527.00
|
|
2024-09-26
|
1
|
0
|
1
|
532.00
|
|
2024-09-24
|
2
|
0
|
2
|
533.00
|
|
2024-09-20
|
50
|
10
|
40
|
528.00
|
|
2024-09-19
|
13
|
8
|
5
|
538.00
|
|
2024-09-18
|
13
|
7
|
6
|
538.00
|
|
2024-09-13
|
5
|
9
|
-4
|
530.00
|
|
2024-09-12
|
99
|
4
|
95
|
525.00
|
|
2024-09-10
|
8
|
5
|
3
|
518.00
|
|
2024-09-09
|
55
|
5
|
50
|
511.00
|
|
2024-09-04
|
77
|
8
|
69
|
511.00
|
|
2024-09-02
|
4
|
6
|
-2
|
510.00
|
|
2024-08-30
|
2
|
5
|
-3
|
502.00
|
|
2024-08-29
|
44
|
8
|
36
|
518.00
|
|
2024-08-28
|
1
|
3
|
-2
|
517.00
|
|
2024-08-27
|
3
|
6
|
-3
|
517.00
|
|
2024-08-26
|
33
|
4
|
29
|
516.00
|
|
2024-08-23
|
14
|
5
|
9
|
512.00
|
|
2024-08-22
|
10
|
1
|
9
|
513.00
|
|
2024-08-21
|
21
|
1
|
20
|
509.00
|
|
2024-08-16
|
10
|
0
|
10
|
512.00
|
|
2024-08-14
|
7
|
3
|
4
|
522.00
|
|
2024-08-12
|
0
|
5
|
-5
|
517.00
|
|
2024-08-08
|
4
|
5
|
-1
|
519.00
|
|
2024-08-06
|
6
|
4
|
2
|
519.00
|
|
2024-08-05
|
12
|
15
|
-3
|
510.00
|
|
2024-08-02
|
10
|
5
|
5
|
507.00
|
|
2024-07-29
|
37
|
3
|
34
|
512.00
|
|
2024-07-26
|
26
|
8
|
18
|
514.00
|
|
2024-07-22
|
11
|
8
|
3
|
509.00
|
|
2024-07-17
|
9
|
15
|
-6
|
512.00
|
|
2024-07-16
|
24
|
0
|
24
|
515.00
|
|
2024-07-12
|
7
|
5
|
2
|
514.00
|
|
2024-07-10
|
6
|
0
|
6
|
515.00
|
|
2024-07-05
|
5
|
6
|
-1
|
506.00
|
|
2024-07-03
|
3
|
5
|
-2
|
|
|
2024-06-27
|
2
|
0
|
2
|
493.50
|
|
2024-06-26
|
2
|
0
|
2
|
497.00
|
|
2024-06-24
|
3
|
0
|
3
|
494.00
|
|
2024-06-21
|
13
|
3
|
10
|
500.00
|
|
2024-06-20
|
0
|
52
|
-52
|
526.00
|
|
2024-06-19
|
4
|
0
|
4
|
529.00
|
|
2024-06-14
|
3
|
5
|
-2
|
520.00
|
|
2024-06-12
|
4
|
2
|
2
|
553.00
|
|
2024-06-11
|
1
|
11
|
-10
|
553.00
|
|
2024-06-06
|
101
|
1
|
100
|
541.00
|
| 合計 | 3447 | 1433 | 2014 | |
