| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2754
|
210
|
2544
|
45.05
|
|
2026-06-02
|
16
|
235
|
-219
|
41.25
|
|
2026-06-01
|
196
|
51
|
145
|
39.60
|
|
2026-05-28
|
66
|
357
|
-291
|
36.00
|
|
2026-05-27
|
337
|
37
|
300
|
35.00
|
|
2026-05-20
|
11
|
348
|
-337
|
30.60
|
|
2026-05-19
|
35
|
446
|
-411
|
30.65
|
|
2026-05-18
|
64
|
215
|
-151
|
30.55
|
|
2026-05-14
|
27
|
155
|
-128
|
31.60
|
|
2026-05-08
|
1184
|
31
|
1153
|
30.55
|
|
2026-05-05
|
58
|
5048
|
-4990
|
29.70
|
|
2026-04-30
|
54
|
108
|
-54
|
28.05
|
|
2026-04-24
|
98
|
3359
|
-3261
|
28.25
|
|
2026-04-23
|
6232
|
412
|
5820
|
28.05
|
|
2026-04-21
|
6515
|
158
|
6357
|
28.10
|
|
2026-04-17
|
158
|
5
|
153
|
27.60
|
|
2026-04-15
|
83
|
239
|
-156
|
28.10
|
|
2026-04-14
|
143
|
2
|
141
|
27.95
|
|
2026-04-08
|
148
|
40
|
108
|
29.15
|
|
2026-03-27
|
443
|
68
|
375
|
28.50
|
|
2026-03-25
|
89
|
18
|
71
|
28.20
|
|
2026-03-17
|
9
|
85
|
-76
|
28.45
|
|
2026-03-16
|
33
|
69
|
-36
|
27.65
|
|
2026-03-10
|
534
|
35
|
499
|
27.75
|
|
2026-03-05
|
5
|
153
|
-148
|
30.30
|
|
2026-03-04
|
34
|
169
|
-135
|
29.30
|
|
2026-03-03
|
40
|
282
|
-242
|
30.75
|
|
2026-02-26
|
493
|
131
|
362
|
32.10
|
|
2026-02-24
|
60
|
411
|
-351
|
30.90
|
|
2026-02-11
|
101
|
28
|
73
|
29.30
|
|
2026-01-30
|
39
|
190
|
-151
|
29.70
|
|
2026-01-29
|
48
|
227
|
-179
|
30.45
|
|
2026-01-28
|
1221
|
23
|
1198
|
29.70
|
|
2026-01-27
|
44
|
4
|
40
|
29.00
|
|
2026-01-21
|
36
|
190
|
-154
|
27.60
|
|
2026-01-16
|
80
|
371
|
-291
|
28.00
|
|
2026-01-15
|
3068
|
375
|
2693
|
27.35
|
|
2026-01-14
|
99
|
401
|
-302
|
27.35
|
|
2026-01-13
|
1085
|
290
|
795
|
27.00
|
|
2026-01-12
|
38
|
329
|
-291
|
26.65
|
|
2026-01-05
|
119
|
19
|
100
|
24.10
|
|
2025-12-29
|
54
|
1
|
53
|
24.00
|
|
2025-12-24
|
82
|
10
|
72
|
24.20
|
|
2025-12-23
|
63
|
2
|
61
|
24.35
|
|
2025-12-18
|
1132
|
88
|
1044
|
24.75
|
|
2025-12-17
|
77
|
150
|
-73
|
24.15
|
|
2025-12-16
|
4
|
61
|
-57
|
24.80
|
|
2025-12-15
|
2
|
670
|
-668
|
25.10
|
|
2025-12-11
|
18
|
990
|
-972
|
24.85
|
|
2025-12-10
|
10
|
39
|
-29
|
24.95
|
|
2025-12-05
|
20
|
150
|
-130
|
24.90
|
|
2025-12-01
|
10
|
35
|
-25
|
25.10
|
|
2025-11-26
|
28
|
109
|
-81
|
25.30
|
|
2025-11-25
|
76
|
12
|
64
|
25.20
|
|
2025-11-24
|
89
|
5
|
84
|
25.05
|
|
2025-11-20
|
77
|
40
|
37
|
25.10
|
|
2025-11-19
|
34
|
16
|
18
|
24.35
|
|
2025-11-17
|
89
|
19
|
70
|
24.60
|
|
2025-11-14
|
2
|
163
|
-161
|
24.80
|
|
2025-11-13
|
0
|
182
|
-182
|
24.70
|
|
2025-11-05
|
8
|
159
|
-151
|
24.10
|
|
2025-11-04
|
6
|
127
|
-121
|
24.40
|
|
2025-10-31
|
6
|
279
|
-273
|
24.45
|
|
2025-10-30
|
128
|
43
|
85
|
24.65
|
|
2025-10-29
|
38
|
3
|
35
|
25.10
|
|
2025-10-23
|
1441
|
118
|
1323
|
25.05
|
|
2025-10-17
|
9
|
65
|
-56
|
24.85
|
|
2025-10-15
|
15
|
53
|
-38
|
24.55
|
|
2025-10-07
|
10
|
82
|
-72
|
25.55
|
|
2025-10-01
|
654
|
79
|
575
|
24.50
|
|
2025-09-26
|
7
|
67
|
-60
|
24.35
|
|
2025-09-24
|
54
|
126
|
-72
|
24.30
|
|
2025-09-23
|
28
|
101
|
-73
|
24.00
|
|
2025-09-17
|
235
|
60
|
175
|
23.35
|
|
2025-09-16
|
41
|
182
|
-141
|
23.90
|
|
2025-09-15
|
11
|
51
|
-40
|
24.45
|
|
2025-09-12
|
53
|
148
|
-95
|
24.55
|
|
2025-09-11
|
1135
|
57
|
1078
|
23.80
|
|
2025-09-10
|
36
|
154
|
-118
|
23.70
|
|
2025-09-08
|
5
|
45
|
-40
|
22.50
|
|
2025-09-03
|
5
|
101
|
-96
|
22.05
|
|
2025-09-01
|
135
|
48
|
87
|
21.60
|
|
2025-08-27
|
10
|
83
|
-73
|
21.80
|
|
2025-08-26
|
21
|
87
|
-66
|
21.60
|
|
2025-08-25
|
1
|
165
|
-164
|
21.90
|
|
2025-08-22
|
6
|
34
|
-28
|
21.60
|
|
2025-08-21
|
3
|
44
|
-41
|
21.85
|
|
2025-08-19
|
6
|
57
|
-51
|
22.15
|
|
2025-08-15
|
9
|
105
|
-96
|
22.15
|
|
2025-08-11
|
282
|
13
|
269
|
21.40
|
|
2025-08-06
|
8
|
66
|
-58
|
21.05
|
|
2025-07-31
|
17
|
110
|
-93
|
20.30
|
|
2025-07-30
|
72
|
5
|
67
|
20.35
|
|
2025-07-28
|
51
|
381
|
-330
|
20.30
|
|
2025-07-25
|
16
|
275
|
-259
|
20.40
|
|
2025-07-24
|
144
|
1712
|
-1568
|
20.40
|
|
2025-07-23
|
53
|
434
|
-381
|
20.80
|
|
2025-07-17
|
183
|
110
|
73
|
20.75
|
|
2025-07-16
|
335
|
440
|
-105
|
20.60
|
|
2025-07-15
|
35
|
196
|
-161
|
20.40
|
|
2025-07-14
|
12
|
129
|
-117
|
20.55
|
|
2025-07-11
|
15
|
1110
|
-1095
|
20.70
|
|
2025-07-10
|
76
|
546
|
-470
|
20.05
|
|
2025-07-08
|
90
|
39
|
51
|
19.80
|
|
2025-07-07
|
67
|
1546
|
-1479
|
19.60
|
|
2025-07-03
|
68
|
12
|
56
|
20.00
|
|
2025-07-02
|
298
|
21
|
277
|
20.00
|
|
2025-07-01
|
5945
|
241
|
5704
|
20.50
|
|
2025-06-27
|
185
|
4
|
181
|
19.95
|
|
2025-06-25
|
120
|
360
|
-240
|
19.95
|
|
2025-06-24
|
114
|
55
|
59
|
19.95
|
|
2025-06-23
|
78
|
222
|
-144
|
19.85
|
|
2025-06-20
|
378
|
247
|
131
|
19.85
|
|
2025-06-19
|
248
|
336
|
-88
|
20.15
|
|
2025-06-17
|
496
|
185
|
311
|
20.90
|
|
2025-06-13
|
424
|
2
|
422
|
22.25
|
|
2025-06-10
|
138
|
14
|
124
|
23.45
|
|
2025-06-06
|
108
|
239
|
-131
|
23.00
|
|
2025-06-03
|
14
|
406
|
-392
|
24.20
|
|
2025-06-02
|
10
|
53
|
-43
|
24.40
|
|
2025-05-26
|
47
|
0
|
47
|
25.00
|
|
2025-05-23
|
155
|
19
|
136
|
25.65
|
|
2025-05-22
|
14
|
0
|
14
|
25.65
|
|
2025-05-21
|
37
|
4
|
33
|
25.85
|
|
2025-05-20
|
30
|
622
|
-592
|
25.75
|
|
2025-05-19
|
197
|
3
|
194
|
25.90
|
|
2025-05-16
|
38
|
158
|
-120
|
26.35
|
|
2025-05-14
|
112
|
0
|
112
|
26.55
|
|
2025-05-12
|
229
|
5
|
224
|
27.05
|
|
2025-05-09
|
65
|
13
|
52
|
26.90
|
|
2025-05-08
|
13
|
1
|
12
|
26.85
|
|
2025-05-07
|
43
|
20
|
23
|
26.95
|
|
2025-05-06
|
217
|
30
|
187
|
26.70
|
|
2025-05-05
|
19
|
4
|
15
|
25.80
|
|
2025-04-28
|
146
|
5
|
141
|
26.35
|
|
2025-04-24
|
12
|
92
|
-80
|
26.95
|
|
2025-04-23
|
278
|
68
|
210
|
26.65
|
|
2025-04-21
|
17
|
92
|
-75
|
25.90
|
|
2025-04-18
|
4797
|
27
|
4770
|
25.50
|
|
2025-04-16
|
800
|
19
|
781
|
25.15
|
|
2025-04-11
|
3
|
142
|
-139
|
23.75
|
|
2025-04-08
|
26
|
518
|
-492
|
22.60
|
|
2025-04-02
|
14
|
1
|
13
|
25.80
|
|
2025-04-01
|
579
|
3
|
576
|
25.70
|
|
2025-03-31
|
96
|
49
|
47
|
25.35
|
|
2025-03-28
|
17
|
63
|
-46
|
26.00
|
|
2025-03-21
|
755
|
48
|
707
|
26.40
|
|
2025-03-19
|
101
|
1732
|
-1631
|
26.50
|
|
2025-03-18
|
3901
|
4
|
3897
|
27.65
|
|
2025-03-14
|
2488
|
27
|
2461
|
27.85
|
|
2025-03-13
|
145
|
373
|
-228
|
27.25
|
|
2025-03-12
|
89
|
4
|
85
|
27.35
|
|
2025-03-11
|
51
|
130
|
-79
|
27.00
|
|
2025-03-10
|
3
|
149
|
-146
|
27.10
|
|
2025-03-06
|
6
|
36
|
-30
|
27.10
|
|
2025-02-26
|
196
|
6
|
190
|
27.35
|
|
2025-02-25
|
1
|
30
|
-29
|
27.50
|
|
2025-02-24
|
0
|
33
|
-33
|
27.80
|
|
2025-02-21
|
76
|
46
|
30
|
27.80
|
|
2025-02-19
|
280
|
23
|
257
|
27.90
|
|
2025-02-17
|
199
|
17
|
182
|
26.85
|
|
2025-02-14
|
0
|
81
|
-81
|
26.55
|
|
2025-02-10
|
4
|
35
|
-31
|
26.05
|
|
2025-02-06
|
146
|
16
|
130
|
26.50
|
|
2025-02-05
|
90
|
13
|
77
|
25.65
|
|
2025-02-04
|
57
|
12
|
45
|
25.45
|
|
2025-02-03
|
7
|
62
|
-55
|
26.00
|
|
2025-01-22
|
32
|
7
|
25
|
25.85
|
|
2025-01-21
|
29
|
93
|
-64
|
25.70
|
|
2025-01-15
|
52
|
282
|
-230
|
26.15
|
|
2025-01-14
|
58
|
135
|
-77
|
28.25
|
|
2025-01-13
|
53
|
388
|
-335
|
27.90
|
|
2025-01-08
|
289
|
128
|
161
|
28.70
|
|
2025-01-07
|
629
|
72
|
557
|
27.85
|
|
2025-01-03
|
6947
|
69
|
6878
|
26.40
|
|
2024-12-30
|
127
|
62
|
65
|
26.15
|
|
2024-12-26
|
4432
|
40
|
4392
|
25.20
|
|
2024-12-25
|
2137
|
2331
|
-194
|
25.00
|
|
2024-12-24
|
11357
|
28
|
11329
|
24.75
|
|
2024-12-23
|
6320
|
21
|
6299
|
24.50
|
|
2024-12-20
|
5808
|
421
|
5387
|
23.70
|
|
2024-12-18
|
5002
|
165
|
4837
|
24.00
|
|
2024-12-17
|
558
|
15
|
543
|
23.65
|
|
2024-12-16
|
492
|
18
|
474
|
23.60
|
|
2024-12-12
|
49
|
13
|
36
|
23.80
|
|
2024-12-02
|
6
|
404
|
-398
|
23.70
|
|
2024-11-29
|
653
|
726
|
-73
|
22.85
|
|
2024-11-28
|
501
|
156
|
345
|
22.45
|
|
2024-11-25
|
82
|
7
|
75
|
21.45
|
|
2024-11-21
|
16
|
50
|
-34
|
21.60
|
|
2024-11-19
|
29
|
0
|
29
|
21.55
|
|
2024-11-18
|
54
|
4
|
50
|
21.50
|
|
2024-11-14
|
32
|
61
|
-29
|
21.80
|
|
2024-11-12
|
296
|
0
|
296
|
22.00
|
|
2024-11-11
|
184
|
16
|
168
|
22.30
|
|
2024-11-06
|
130
|
0
|
130
|
21.90
|
|
2024-11-01
|
208
|
20
|
188
|
22.10
|
|
2024-10-30
|
83
|
0
|
83
|
22.30
|
|
2024-10-29
|
7
|
39
|
-32
|
22.00
|
|
2024-10-28
|
5
|
1178
|
-1173
|
22.20
|
|
2024-10-25
|
2
|
1220
|
-1218
|
22.30
|
|
2024-10-24
|
0
|
104
|
-104
|
22.25
|
|
2024-10-21
|
190
|
18
|
172
|
22.75
|
|
2024-10-18
|
114
|
53
|
61
|
22.40
|
|
2024-10-17
|
240
|
3
|
237
|
22.30
|
|
2024-10-16
|
192
|
13
|
179
|
22.20
|
|
2024-10-08
|
2
|
118
|
-116
|
21.55
|
|
2024-10-04
|
3
|
66
|
-63
|
21.75
|
|
2024-09-30
|
593
|
166
|
427
|
21.65
|
|
2024-09-27
|
54
|
13
|
41
|
21.65
|
|
2024-09-26
|
47
|
13
|
34
|
21.50
|
|
2024-09-20
|
89
|
7
|
82
|
21.40
|
|
2024-09-19
|
85
|
53
|
32
|
20.90
|
|
2024-09-18
|
68
|
210
|
-142
|
20.55
|
|
2024-09-11
|
6
|
940
|
-934
|
20.65
|
|
2024-09-09
|
7
|
79
|
-72
|
21.25
|
|
2024-09-05
|
0
|
38
|
-38
|
21.15
|
|
2024-09-04
|
703
|
78
|
625
|
20.95
|
|
2024-09-03
|
83
|
41
|
42
|
21.80
|
|
2024-09-02
|
6
|
59
|
-53
|
21.80
|
|
2024-08-29
|
508
|
102
|
406
|
21.95
|
|
2024-08-26
|
1
|
34
|
-33
|
22.25
|
|
2024-08-23
|
35
|
7
|
28
|
21.90
|
|
2024-08-22
|
108
|
0
|
108
|
21.80
|
|
2024-08-21
|
91
|
10
|
81
|
22.00
|
|
2024-08-16
|
100
|
593
|
-493
|
21.95
|
|
2024-08-15
|
8
|
219
|
-211
|
21.55
|
|
2024-08-14
|
10
|
416
|
-406
|
21.90
|
|
2024-08-09
|
19
|
561
|
-542
|
21.35
|
|
2024-08-08
|
7
|
778
|
-771
|
21.05
|
|
2024-08-07
|
10
|
826
|
-816
|
21.20
|
|
2024-08-06
|
61
|
164
|
-103
|
20.35
|
|
2024-08-05
|
231
|
1037
|
-806
|
20.55
|
|
2024-08-01
|
82
|
60
|
22
|
23.70
|
|
2024-07-29
|
189
|
1248
|
-1059
|
23.30
|
|
2024-07-26
|
74
|
347
|
-273
|
22.90
|
|
2024-07-23
|
12
|
356
|
-344
|
23.50
|
|
2024-07-22
|
318
|
11
|
307
|
23.10
|
|
2024-07-10
|
470
|
25
|
445
|
25.20
|
|
2024-07-05
|
482
|
1
|
481
|
25.10
|
|
2024-07-01
|
8
|
173
|
-165
|
25.35
|
|
2024-06-27
|
222
|
13
|
209
|
25.00
|
|
2024-06-26
|
329
|
10
|
319
|
25.05
|
|
2024-06-25
|
406
|
14
|
392
|
25.30
|
|
2024-06-19
|
1423
|
59
|
1364
|
24.80
|
|
2024-06-18
|
861
|
42
|
819
|
24.50
|
|
2024-06-17
|
363
|
253
|
110
|
24.30
|
|
2024-06-14
|
506
|
9
|
497
|
24.50
|
|
2024-06-13
|
3202
|
16
|
3186
|
24.65
|
|
2024-06-11
|
79
|
33
|
46
|
24.10
|
|
2024-06-07
|
10
|
517
|
-507
|
24.30
|
|
2024-06-06
|
1520
|
36
|
1484
|
24.55
|
| 合計 | 119442 | 53344 | 66098 | |
