| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
41.10
|
|
2026-06-04
|
4
|
0
|
4
|
41.60
|
|
2026-06-02
|
27
|
0
|
27
|
40.70
|
|
2026-06-01
|
17
|
3
|
14
|
40.25
|
|
2026-05-28
|
14
|
0
|
14
|
39.60
|
|
2026-05-27
|
4
|
0
|
4
|
40.60
|
|
2026-05-25
|
0
|
1157
|
-1157
|
41.85
|
|
2026-05-22
|
10
|
0
|
10
|
38.05
|
|
2026-05-21
|
22
|
0
|
22
|
38.40
|
|
2026-05-20
|
2
|
0
|
2
|
38.70
|
|
2026-05-19
|
16
|
0
|
16
|
38.65
|
|
2026-05-18
|
9
|
0
|
9
|
38.60
|
|
2026-05-15
|
10
|
0
|
10
|
38.10
|
|
2026-05-14
|
0
|
3
|
-3
|
38.05
|
|
2026-05-13
|
2
|
0
|
2
|
38.45
|
|
2026-05-12
|
56
|
0
|
56
|
38.65
|
|
2026-05-11
|
15
|
0
|
15
|
38.70
|
|
2026-05-08
|
14
|
17
|
-3
|
39.20
|
|
2026-05-07
|
23
|
3
|
20
|
39.80
|
|
2026-05-06
|
40
|
32
|
8
|
40.40
|
|
2026-05-05
|
16
|
0
|
16
|
40.25
|
|
2026-05-04
|
2
|
0
|
2
|
40.25
|
|
2026-04-30
|
3
|
0
|
3
|
40.45
|
|
2026-04-29
|
9
|
0
|
9
|
38.80
|
|
2026-04-28
|
9
|
0
|
9
|
38.75
|
|
2026-04-27
|
13
|
0
|
13
|
38.60
|
|
2026-04-24
|
6
|
0
|
6
|
39.00
|
|
2026-04-23
|
11
|
0
|
11
|
39.40
|
|
2026-04-21
|
2
|
0
|
2
|
39.55
|
|
2026-04-17
|
2
|
0
|
2
|
39.70
|
|
2026-04-16
|
3
|
0
|
3
|
40.10
|
|
2026-04-09
|
43
|
0
|
43
|
39.70
|
|
2026-04-08
|
61
|
18
|
43
|
39.65
|
|
2026-04-07
|
3
|
0
|
3
|
39.50
|
|
2026-04-02
|
25
|
0
|
25
|
37.95
|
|
2026-04-01
|
30
|
0
|
30
|
38.15
|
|
2026-03-31
|
15
|
0
|
15
|
38.15
|
|
2026-03-30
|
35
|
0
|
35
|
38.10
|
|
2026-03-27
|
22
|
0
|
22
|
38.20
|
|
2026-03-26
|
45
|
1
|
44
|
38.70
|
|
2026-03-25
|
8
|
0
|
8
|
38.80
|
|
2026-03-24
|
18
|
0
|
18
|
37.50
|
|
2026-03-23
|
34
|
4
|
30
|
37.50
|
|
2026-03-20
|
2
|
0
|
2
|
37.35
|
|
2026-03-19
|
23
|
0
|
23
|
37.20
|
|
2026-03-18
|
33
|
0
|
33
|
37.20
|
|
2026-03-17
|
23
|
0
|
23
|
37.35
|
|
2026-03-16
|
18
|
0
|
18
|
37.75
|
|
2026-03-13
|
14
|
0
|
14
|
38.05
|
|
2026-03-12
|
13
|
0
|
13
|
38.10
|
|
2026-03-11
|
22
|
3
|
19
|
38.10
|
|
2026-03-10
|
35
|
0
|
35
|
37.90
|
|
2026-03-09
|
29
|
3
|
26
|
37.30
|
|
2026-03-06
|
21
|
8
|
13
|
36.65
|
|
2026-03-05
|
20
|
1
|
19
|
36.55
|
|
2026-03-04
|
24
|
0
|
24
|
36.55
|
|
2026-03-03
|
42
|
0
|
42
|
37.60
|
|
2026-03-02
|
15
|
0
|
15
|
37.65
|
|
2026-02-26
|
24
|
0
|
24
|
38.40
|
|
2026-02-25
|
25
|
0
|
25
|
38.35
|
|
2026-02-24
|
47
|
0
|
47
|
38.30
|
|
2026-02-23
|
32
|
0
|
32
|
38.30
|
|
2026-02-11
|
14
|
1
|
13
|
38.60
|
|
2026-02-09
|
2
|
0
|
2
|
38.25
|
|
2026-02-06
|
28
|
0
|
28
|
39.00
|
|
2026-02-05
|
5
|
0
|
5
|
39.05
|
|
2026-02-04
|
25
|
0
|
25
|
39.40
|
|
2026-02-03
|
17
|
0
|
17
|
39.40
|
|
2026-02-02
|
12
|
0
|
12
|
39.50
|
|
2026-01-30
|
10
|
0
|
10
|
39.50
|
|
2026-01-29
|
11
|
0
|
11
|
39.35
|
|
2026-01-27
|
10
|
0
|
10
|
39.20
|
|
2026-01-26
|
9
|
0
|
9
|
39.60
|
|
2026-01-23
|
9
|
1
|
8
|
39.40
|
|
2026-01-21
|
12
|
0
|
12
|
37.20
|
|
2026-01-20
|
2
|
0
|
2
|
37.10
|
|
2026-01-16
|
8
|
0
|
8
|
37.00
|
|
2026-01-15
|
9
|
2
|
7
|
37.05
|
|
2026-01-14
|
2
|
0
|
2
|
36.85
|
|
2026-01-13
|
12
|
1
|
11
|
36.55
|
|
2026-01-12
|
15
|
3
|
12
|
36.50
|
|
2026-01-09
|
7
|
0
|
7
|
36.45
|
|
2026-01-08
|
7
|
0
|
7
|
36.15
|
|
2026-01-07
|
10
|
0
|
10
|
36.20
|
|
2026-01-05
|
16
|
0
|
16
|
36.10
|
|
2026-01-02
|
5
|
1
|
4
|
36.25
|
|
2025-12-31
|
7
|
0
|
7
|
36.25
|
|
2025-12-30
|
1
|
2
|
-1
|
36.20
|
|
2025-12-29
|
17
|
0
|
17
|
36.55
|
|
2025-12-26
|
15
|
0
|
15
|
36.85
|
|
2025-12-24
|
17
|
0
|
17
|
37.25
|
|
2025-12-23
|
25
|
0
|
25
|
37.25
|
|
2025-12-22
|
29
|
0
|
29
|
37.20
|
|
2025-12-19
|
34
|
0
|
34
|
37.20
|
|
2025-12-18
|
2
|
0
|
2
|
37.15
|
|
2025-12-17
|
8
|
0
|
8
|
37.20
|
|
2025-12-16
|
7
|
0
|
7
|
37.15
|
|
2025-12-15
|
5
|
0
|
5
|
37.15
|
|
2025-12-12
|
4
|
0
|
4
|
37.15
|
|
2025-12-11
|
15
|
0
|
15
|
37.00
|
|
2025-12-10
|
22
|
0
|
22
|
37.20
|
|
2025-12-09
|
17
|
0
|
17
|
37.20
|
|
2025-12-08
|
18
|
2
|
16
|
37.20
|
|
2025-12-05
|
35
|
0
|
35
|
37.20
|
|
2025-12-04
|
10
|
0
|
10
|
37.30
|
|
2025-12-03
|
15
|
0
|
15
|
37.25
|
|
2025-12-02
|
12
|
0
|
12
|
37.25
|
|
2025-12-01
|
4
|
0
|
4
|
37.00
|
|
2025-11-27
|
7
|
0
|
7
|
37.10
|
|
2025-11-26
|
4
|
0
|
4
|
37.15
|
|
2025-11-25
|
31
|
0
|
31
|
37.25
|
|
2025-11-24
|
19
|
0
|
19
|
37.35
|
|
2025-11-21
|
36
|
0
|
36
|
37.65
|
|
2025-11-20
|
19
|
0
|
19
|
37.75
|
|
2025-11-19
|
26
|
0
|
26
|
37.70
|
|
2025-11-18
|
47
|
0
|
47
|
37.75
|
|
2025-11-17
|
23
|
0
|
23
|
37.80
|
|
2025-11-14
|
26
|
0
|
26
|
37.90
|
|
2025-11-13
|
15
|
0
|
15
|
37.90
|
|
2025-11-12
|
46
|
0
|
46
|
37.80
|
|
2025-11-11
|
49
|
16
|
33
|
37.55
|
|
2025-10-31
|
0
|
2
|
-2
|
38.00
|
|
2025-10-30
|
0
|
3
|
-3
|
38.40
|
|
2025-10-29
|
0
|
1
|
-1
|
38.40
|
|
2025-10-28
|
1
|
0
|
1
|
38.35
|
|
2025-10-27
|
5
|
0
|
5
|
38.45
|
|
2025-10-20
|
1
|
2
|
-1
|
38.10
|
|
2025-10-17
|
2
|
0
|
2
|
38.00
|
|
2025-10-15
|
1
|
0
|
1
|
36.95
|
|
2025-10-07
|
0
|
0
|
0
|
37.20
|
|
2025-10-01
|
1
|
1
|
0
|
36.80
|
|
2025-09-30
|
0
|
0
|
0
|
36.75
|
|
2025-09-17
|
1
|
1
|
0
|
37.00
|
|
2025-09-16
|
1
|
0
|
1
|
37.05
|
|
2025-09-12
|
2
|
2
|
0
|
37.05
|
|
2025-09-08
|
2
|
2
|
0
|
36.70
|
|
2025-09-05
|
1
|
0
|
1
|
35.75
|
|
2025-09-01
|
1
|
2
|
-1
|
35.80
|
|
2025-08-28
|
0
|
4
|
-4
|
36.25
|
|
2025-08-27
|
1
|
1
|
0
|
36.15
|
|
2025-08-20
|
2
|
2
|
0
|
35.80
|
|
2025-07-31
|
1
|
1
|
0
|
38.95
|
|
2025-07-29
|
1
|
1
|
0
|
38.95
|
|
2025-07-17
|
0
|
1
|
-1
|
38.60
|
|
2025-07-16
|
1
|
2
|
-1
|
38.25
|
|
2025-07-14
|
1
|
1
|
0
|
38.10
|
|
2025-06-25
|
8
|
11
|
-3
|
38.05
|
|
2025-06-19
|
1
|
3
|
-2
|
39.30
|
|
2025-06-17
|
5
|
7
|
-2
|
39.20
|
|
2025-06-05
|
4
|
2
|
2
|
39.35
|
|
2025-06-02
|
18
|
0
|
18
|
39.95
|
|
2025-05-29
|
122
|
0
|
122
|
40.15
|
|
2025-05-28
|
42
|
2
|
40
|
39.50
|
|
2025-05-27
|
134
|
0
|
134
|
39.95
|
|
2025-05-26
|
801
|
0
|
801
|
39.90
|
|
2025-05-20
|
2
|
2
|
0
|
39.20
|
|
2025-05-19
|
9
|
7
|
2
|
39.20
|
|
2025-05-16
|
810
|
10
|
800
|
38.90
|
|
2025-04-24
|
1
|
5
|
-4
|
38.90
|
|
2025-04-22
|
0
|
4
|
-4
|
38.70
|
|
2025-04-17
|
0
|
1
|
-1
|
38.25
|
|
2025-04-16
|
2
|
1
|
1
|
37.80
|
|
2025-04-15
|
1
|
3
|
-2
|
38.10
|
|
2025-04-14
|
2
|
0
|
2
|
38.50
|
|
2025-04-11
|
0
|
6
|
-6
|
38.95
|
|
2025-04-02
|
1
|
1
|
0
|
39.50
|
|
2025-03-27
|
4
|
0
|
4
|
39.00
|
|
2025-03-25
|
5
|
20
|
-15
|
|
|
2025-03-20
|
0
|
5
|
-5
|
38.50
|
|
2025-03-19
|
31
|
0
|
31
|
37.65
|
|
2025-03-18
|
41
|
1
|
40
|
36.10
|
|
2025-03-14
|
36
|
0
|
36
|
35.15
|
|
2025-03-13
|
74
|
0
|
74
|
35.20
|
|
2025-03-12
|
45
|
0
|
45
|
|
|
2025-03-11
|
1456
|
0
|
1456
|
35.10
|
|
2025-03-10
|
1
|
2
|
-1
|
35.20
|
|
2025-02-26
|
11
|
4
|
7
|
37.15
|
|
2025-02-25
|
16
|
3
|
13
|
37.20
|
|
2025-02-24
|
25
|
4
|
21
|
37.25
|
|
2025-02-21
|
1046
|
2
|
1044
|
36.85
|
|
2025-02-19
|
0
|
1
|
-1
|
37.50
|
|
2025-02-10
|
0
|
1
|
-1
|
38.35
|
|
2025-02-06
|
2
|
5
|
-3
|
39.95
|
|
2025-02-05
|
1
|
2
|
-1
|
38.95
|
|
2025-02-04
|
2
|
1
|
1
|
38.65
|
|
2025-01-15
|
2
|
2
|
0
|
38.00
|
|
2025-01-07
|
5
|
4
|
1
|
40.60
|
|
2024-12-19
|
2
|
0
|
2
|
38.00
|
|
2024-12-11
|
0
|
5
|
-5
|
37.25
|
|
2024-12-06
|
2
|
1
|
1
|
38.10
|
|
2024-12-05
|
1
|
2
|
-1
|
38.00
|
|
2024-12-04
|
4
|
3
|
1
|
38.10
|
|
2024-11-25
|
0
|
5
|
-5
|
37.95
|
|
2024-11-20
|
1
|
1
|
0
|
37.90
|
|
2024-11-19
|
0
|
5
|
-5
|
37.70
|
|
2024-11-15
|
3
|
2
|
1
|
37.10
|
|
2024-11-13
|
26
|
15
|
11
|
37.80
|
|
2024-11-05
|
1
|
2
|
-1
|
37.95
|
|
2024-10-30
|
20
|
0
|
20
|
40.15
|
|
2024-10-24
|
15
|
0
|
15
|
39.45
|
|
2024-10-23
|
15
|
0
|
15
|
39.45
|
|
2024-10-22
|
3
|
2
|
1
|
38.45
|
|
2024-10-21
|
1
|
3
|
-2
|
37.00
|
|
2024-10-09
|
5
|
0
|
5
|
35.20
|
|
2024-10-04
|
0
|
1
|
-1
|
38.50
|
|
2024-09-13
|
3
|
0
|
3
|
41.95
|
|
2024-09-10
|
3
|
1
|
2
|
40.10
|
|
2024-09-04
|
6
|
13
|
-7
|
40.85
|
|
2024-08-28
|
6
|
43
|
-37
|
48.05
|
|
2024-08-22
|
0
|
35
|
-35
|
48.65
|
|
2024-08-14
|
4
|
0
|
4
|
45.35
|
|
2024-08-06
|
9
|
1
|
8
|
46.65
|
|
2024-07-22
|
1
|
1
|
0
|
45.65
|
|
2024-07-08
|
0
|
4
|
-4
|
44.35
|
|
2024-06-28
|
0
|
2
|
-2
|
45.55
|
|
2024-06-18
|
2
|
0
|
2
|
46.80
|
|
2024-06-12
|
4
|
1
|
3
|
46.85
|
|
2024-06-11
|
2
|
0
|
2
|
46.90
|
| 合計 | 7018 | 1585 | 5433 | |
