| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
59
|
-40
|
103.00
|
|
2026-06-04
|
39
|
12
|
27
|
102.50
|
|
2026-06-02
|
2
|
29
|
-27
|
101.00
|
|
2026-06-01
|
21
|
7
|
14
|
101.50
|
|
2026-05-29
|
3
|
19
|
-16
|
99.00
|
|
2026-05-27
|
22
|
76
|
-54
|
99.00
|
|
2026-05-26
|
5
|
25
|
-20
|
101.50
|
|
2026-05-22
|
28
|
10
|
18
|
103.00
|
|
2026-05-20
|
34
|
4
|
30
|
96.70
|
|
2026-05-19
|
0
|
19
|
-19
|
93.00
|
|
2026-05-18
|
25
|
14
|
11
|
95.00
|
|
2026-05-15
|
34
|
84
|
-50
|
96.60
|
|
2026-05-13
|
67
|
16
|
51
|
100.50
|
|
2026-05-12
|
28
|
9
|
19
|
102.00
|
|
2026-04-21
|
2
|
26
|
-24
|
94.80
|
|
2026-04-16
|
66
|
22
|
44
|
92.80
|
|
2026-04-15
|
12
|
0
|
12
|
87.20
|
|
2026-04-09
|
9
|
0
|
9
|
89.30
|
|
2026-04-02
|
0
|
5
|
-5
|
91.40
|
|
2026-03-31
|
13
|
2
|
11
|
90.10
|
|
2026-03-26
|
1
|
11
|
-10
|
94.10
|
|
2026-03-25
|
13
|
4
|
9
|
96.50
|
|
2026-03-10
|
14
|
2
|
12
|
91.50
|
|
2026-03-05
|
2
|
12
|
-10
|
94.70
|
|
2026-03-04
|
21
|
3
|
18
|
92.60
|
|
2026-03-02
|
1
|
11
|
-10
|
100.00
|
|
2026-02-26
|
4
|
17
|
-13
|
101.50
|
|
2026-02-11
|
14
|
6
|
8
|
94.50
|
|
2026-02-04
|
15
|
5
|
10
|
100.50
|
|
2026-02-03
|
0
|
15
|
-15
|
100.00
|
|
2026-01-29
|
11
|
25
|
-14
|
100.00
|
|
2026-01-28
|
15
|
29
|
-14
|
102.50
|
|
2026-01-27
|
44
|
25
|
19
|
104.00
|
|
2026-01-26
|
16
|
6
|
10
|
101.50
|
|
2026-01-21
|
17
|
2
|
15
|
99.90
|
|
2026-01-09
|
30
|
59
|
-29
|
101.50
|
|
2026-01-08
|
30
|
7
|
23
|
92.40
|
|
2026-01-05
|
16
|
5
|
11
|
91.20
|
|
2025-12-31
|
7
|
0
|
7
|
93.60
|
|
2025-12-30
|
10
|
0
|
10
|
94.00
|
|
2025-12-29
|
14
|
0
|
14
|
96.00
|
|
2025-12-26
|
7
|
0
|
7
|
96.50
|
|
2025-12-12
|
54
|
3
|
51
|
95.20
|
|
2025-12-11
|
14
|
48
|
-34
|
98.00
|
|
2025-12-08
|
12
|
35
|
-23
|
97.90
|
|
2025-12-04
|
11
|
0
|
11
|
89.20
|
|
2025-12-01
|
11
|
1
|
10
|
91.50
|
|
2025-11-28
|
7
|
0
|
7
|
92.10
|
|
2025-11-24
|
4
|
0
|
4
|
89.00
|
|
2025-11-21
|
11
|
0
|
11
|
87.50
|
|
2025-11-14
|
18
|
5
|
13
|
91.80
|
|
2025-11-12
|
16
|
3
|
13
|
97.90
|
|
2025-11-03
|
2
|
10
|
-8
|
107.50
|
|
2025-10-13
|
10
|
0
|
10
|
110.00
|
|
2025-09-08
|
1
|
11
|
-10
|
123.50
|
|
2025-08-21
|
11
|
203
|
-192
|
120.00
|
|
2025-08-20
|
15
|
38
|
-23
|
119.50
|
|
2025-08-19
|
64
|
15
|
49
|
122.50
|
|
2025-08-06
|
34
|
6
|
28
|
134.00
|
|
2025-08-05
|
5
|
14
|
-9
|
138.00
|
|
2025-07-30
|
7
|
17
|
-10
|
133.50
|
|
2025-07-23
|
5
|
15
|
-10
|
137.50
|
|
2025-07-22
|
26
|
42
|
-16
|
136.50
|
|
2025-07-17
|
5
|
11
|
-6
|
145.50
|
|
2025-07-16
|
33
|
13
|
20
|
142.50
|
|
2025-07-14
|
16
|
27
|
-11
|
145.50
|
|
2025-07-11
|
46
|
141
|
-95
|
148.50
|
|
2025-07-10
|
21
|
85
|
-64
|
140.50
|
|
2025-07-09
|
13
|
2
|
11
|
144.50
|
|
2025-07-08
|
34
|
22
|
12
|
143.50
|
|
2025-07-02
|
88
|
162
|
-74
|
157.00
|
|
2025-07-01
|
129
|
38
|
91
|
156.00
|
|
2025-06-04
|
27
|
5
|
22
|
159.00
|
|
2025-06-03
|
101
|
25
|
76
|
156.00
|
|
2025-05-26
|
21
|
52
|
-31
|
166.00
|
|
2025-05-20
|
28
|
45
|
-17
|
176.00
|
|
2025-05-15
|
93
|
218
|
-125
|
178.00
|
|
2025-05-13
|
347
|
122
|
225
|
160.00
|
|
2025-05-09
|
65
|
166
|
-101
|
149.00
|
|
2025-05-02
|
9
|
33
|
-24
|
142.00
|
|
2025-04-30
|
10
|
46
|
-36
|
140.00
|
|
2025-04-25
|
101
|
56
|
45
|
144.50
|
|
2025-04-22
|
11
|
291
|
-280
|
117.00
|
|
2025-04-18
|
26
|
10
|
16
|
124.00
|
|
2025-04-17
|
28
|
9
|
19
|
125.50
|
|
2025-04-08
|
12
|
0
|
12
|
130.00
|
|
2025-04-07
|
1
|
0
|
1
|
144.00
|
|
2025-03-31
|
20
|
39
|
-19
|
151.50
|
|
2025-03-27
|
30
|
7
|
23
|
161.00
|
|
2025-03-20
|
19
|
41
|
-22
|
164.00
|
|
2025-03-19
|
35
|
15
|
20
|
158.00
|
|
2025-03-18
|
19
|
87
|
-68
|
154.00
|
|
2025-03-17
|
128
|
97
|
31
|
156.00
|
|
2025-03-14
|
26
|
131
|
-105
|
147.50
|
|
2025-03-13
|
64
|
490
|
-426
|
142.00
|
|
2025-03-11
|
14
|
112
|
-98
|
151.00
|
|
2025-03-10
|
62
|
23
|
39
|
157.00
|
|
2025-03-06
|
66
|
33
|
33
|
173.50
|
|
2025-03-04
|
45
|
16
|
29
|
170.00
|
|
2025-02-27
|
24
|
361
|
-337
|
166.00
|
|
2025-02-26
|
114
|
15
|
99
|
172.00
|
|
2025-02-25
|
145
|
50
|
95
|
175.00
|
|
2025-02-18
|
46
|
108
|
-62
|
182.50
|
|
2025-02-14
|
8
|
0
|
8
|
178.50
|
|
2025-02-06
|
16
|
0
|
16
|
176.00
|
|
2025-02-05
|
11
|
0
|
11
|
172.00
|
|
2025-01-20
|
56
|
278
|
-222
|
171.00
|
|
2025-01-02
|
6
|
1
|
5
|
164.50
|
|
2024-12-30
|
71
|
101
|
-30
|
165.00
|
|
2024-12-26
|
128
|
197
|
-69
|
177.00
|
|
2024-12-25
|
213
|
252
|
-39
|
172.50
|
|
2024-12-24
|
620
|
266
|
354
|
169.50
|
|
2024-12-20
|
65
|
5
|
60
|
161.50
|
|
2024-12-19
|
6
|
40
|
-34
|
161.00
|
|
2024-12-18
|
32
|
3
|
29
|
160.00
|
|
2024-12-17
|
8
|
50
|
-42
|
162.00
|
|
2024-12-12
|
35
|
7
|
28
|
171.50
|
|
2024-12-11
|
63
|
0
|
63
|
170.00
|
|
2024-12-09
|
183
|
35
|
148
|
178.00
|
|
2024-12-06
|
5
|
80
|
-75
|
181.00
|
|
2024-12-05
|
749
|
423
|
326
|
178.00
|
|
2024-12-03
|
202
|
266
|
-64
|
155.50
|
|
2024-11-29
|
97
|
38
|
59
|
147.00
|
|
2024-11-26
|
191
|
110
|
81
|
143.50
|
|
2024-11-22
|
35
|
47
|
-12
|
131.50
|
|
2024-11-21
|
8
|
32
|
-24
|
129.50
|
|
2024-11-20
|
59
|
39
|
20
|
131.50
|
|
2024-11-18
|
52
|
15
|
37
|
128.00
|
|
2024-11-14
|
8
|
24
|
-16
|
136.50
|
|
2024-11-13
|
16
|
2
|
14
|
141.00
|
|
2024-11-06
|
55
|
25
|
30
|
152.00
|
|
2024-10-29
|
33
|
19
|
14
|
142.00
|
|
2024-10-28
|
234
|
33
|
201
|
144.00
|
|
2024-10-21
|
59
|
106
|
-47
|
150.50
|
|
2024-10-16
|
63
|
529
|
-466
|
146.00
|
|
2024-09-25
|
203
|
255
|
-52
|
149.50
|
|
2024-09-18
|
165
|
87
|
78
|
126.50
|
|
2024-09-03
|
11
|
28
|
-17
|
111.00
|
|
2024-09-02
|
58
|
12
|
46
|
114.50
|
|
2024-08-21
|
4
|
36
|
-32
|
107.50
|
|
2024-08-19
|
34
|
3
|
31
|
102.50
|
|
2024-08-14
|
6
|
27
|
-21
|
97.80
|
|
2024-08-09
|
22
|
1
|
21
|
85.20
|
|
2024-08-05
|
1
|
95
|
-94
|
79.30
|
|
2024-08-02
|
3
|
11
|
-8
|
88.10
|
|
2024-07-31
|
12
|
0
|
12
|
90.30
|
|
2024-07-23
|
10
|
2
|
8
|
96.70
|
|
2024-07-19
|
5
|
22
|
-17
|
99.80
|
|
2024-07-17
|
33
|
3
|
30
|
105.50
|
|
2024-07-08
|
2
|
14
|
-12
|
101.50
|
|
2024-06-20
|
0
|
14
|
-14
|
104.50
|
|
2024-06-17
|
7
|
0
|
7
|
104.50
|
|
2024-06-13
|
29
|
46
|
-17
|
104.00
|
|
2024-06-12
|
7
|
2
|
5
|
99.40
|
|
2024-06-11
|
2
|
10
|
-8
|
99.00
|
| 合計 | 7192 | 8043 | -851 | |
