| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
72
|
-59
|
50.00
|
|
2026-05-28
|
4
|
37
|
-33
|
41.90
|
|
2026-05-21
|
9
|
25
|
-16
|
42.40
|
|
2026-05-20
|
1
|
3
|
-2
|
42.00
|
|
2026-05-19
|
12
|
1
|
11
|
41.75
|
|
2026-05-13
|
6
|
41
|
-35
|
42.50
|
|
2026-05-12
|
7
|
29
|
-22
|
43.30
|
|
2026-05-11
|
5
|
0
|
5
|
44.25
|
|
2026-05-08
|
42
|
8
|
34
|
44.35
|
|
2026-05-07
|
28
|
6
|
22
|
45.20
|
|
2026-04-29
|
7
|
3
|
4
|
45.70
|
|
2026-04-28
|
2
|
10
|
-8
|
45.80
|
|
2026-04-27
|
8
|
1
|
7
|
44.35
|
|
2026-04-24
|
2
|
18
|
-16
|
45.15
|
|
2026-04-23
|
17
|
9
|
8
|
46.25
|
|
2026-04-22
|
1
|
11
|
-10
|
48.30
|
|
2026-04-20
|
4
|
19
|
-15
|
47.90
|
|
2026-04-17
|
7
|
3
|
4
|
48.05
|
|
2026-04-15
|
7
|
3
|
4
|
47.00
|
|
2026-04-13
|
13
|
3
|
10
|
46.10
|
|
2026-04-10
|
12
|
5
|
7
|
46.40
|
|
2026-04-08
|
3
|
22
|
-19
|
46.90
|
|
2026-04-07
|
6
|
48
|
-42
|
45.90
|
|
2026-04-02
|
1
|
10
|
-9
|
42.95
|
|
2026-03-30
|
20
|
4
|
16
|
43.55
|
|
2026-03-27
|
13
|
0
|
13
|
44.75
|
|
2026-03-25
|
29
|
0
|
29
|
44.90
|
|
2026-03-24
|
6
|
1
|
5
|
44.75
|
|
2026-03-23
|
5
|
29
|
-24
|
45.55
|
|
2026-03-19
|
2
|
34
|
-32
|
49.25
|
|
2026-03-17
|
3
|
16
|
-13
|
47.45
|
|
2026-03-16
|
7
|
0
|
7
|
47.00
|
|
2026-03-12
|
3
|
24
|
-21
|
48.35
|
|
2026-03-09
|
2
|
15
|
-13
|
44.40
|
|
2026-03-06
|
0
|
25
|
-25
|
45.65
|
|
2026-03-04
|
18
|
7
|
11
|
43.20
|
|
2026-02-26
|
15
|
56
|
-41
|
48.45
|
|
2026-02-24
|
13
|
2
|
11
|
44.55
|
|
2026-02-09
|
5
|
0
|
5
|
43.60
|
|
2026-02-06
|
10
|
3
|
7
|
43.00
|
|
2026-02-05
|
12
|
5
|
7
|
44.25
|
|
2026-02-02
|
2
|
41
|
-39
|
43.50
|
|
2026-01-30
|
16
|
0
|
16
|
44.35
|
|
2026-01-29
|
10
|
0
|
10
|
46.05
|
|
2026-01-28
|
2
|
8
|
-6
|
47.40
|
|
2026-01-21
|
1
|
10
|
-9
|
47.20
|
|
2026-01-15
|
8
|
0
|
8
|
47.90
|
|
2026-01-08
|
12
|
0
|
12
|
47.50
|
|
2026-01-07
|
34
|
1
|
33
|
48.05
|
|
2026-01-05
|
8
|
1
|
7
|
46.15
|
|
2026-01-02
|
30
|
4
|
26
|
47.60
|
|
2025-12-30
|
11
|
0
|
11
|
46.40
|
|
2025-12-26
|
6
|
1
|
5
|
46.50
|
|
2025-12-24
|
1
|
8
|
-7
|
47.10
|
|
2025-12-23
|
4
|
11
|
-7
|
46.80
|
|
2025-12-17
|
15
|
0
|
15
|
46.05
|
|
2025-12-03
|
11
|
2
|
9
|
46.95
|
|
2025-12-02
|
0
|
9
|
-9
|
47.75
|
|
2025-12-01
|
4
|
14
|
-10
|
47.55
|
|
2025-11-28
|
4
|
0
|
4
|
48.20
|
|
2025-11-27
|
0
|
12
|
-12
|
48.20
|
|
2025-11-26
|
8
|
1
|
7
|
47.85
|
|
2025-11-19
|
15
|
2
|
13
|
46.90
|
|
2025-11-17
|
4
|
26
|
-22
|
48.35
|
|
2025-11-13
|
0
|
8
|
-8
|
50.10
|
|
2025-11-07
|
4
|
16
|
-12
|
49.85
|
|
2025-11-04
|
38
|
10
|
28
|
53.60
|
|
2025-10-31
|
2
|
16
|
-14
|
52.20
|
|
2025-10-22
|
16
|
3
|
13
|
50.10
|
|
2025-10-21
|
6
|
0
|
6
|
49.80
|
|
2025-10-17
|
12
|
1
|
11
|
49.85
|
|
2025-10-16
|
18
|
2
|
16
|
50.80
|
|
2025-10-15
|
30
|
0
|
30
|
49.70
|
|
2025-10-07
|
0
|
12
|
-12
|
52.70
|
|
2025-10-02
|
2
|
15
|
-13
|
51.30
|
|
2025-10-01
|
0
|
10
|
-10
|
51.60
|
|
2025-09-30
|
0
|
10
|
-10
|
51.70
|
|
2025-09-26
|
7
|
60
|
-53
|
50.30
|
|
2025-09-25
|
22
|
6
|
16
|
51.30
|
|
2025-09-24
|
11
|
3
|
8
|
51.30
|
|
2025-09-19
|
23
|
10
|
13
|
51.20
|
|
2025-09-18
|
47
|
26
|
21
|
52.10
|
|
2025-09-17
|
2
|
12
|
-10
|
51.30
|
|
2025-09-15
|
57
|
1
|
56
|
51.50
|
|
2025-09-12
|
11
|
24
|
-13
|
53.20
|
|
2025-09-10
|
2
|
35
|
-33
|
56.60
|
|
2025-09-04
|
33
|
4
|
29
|
51.50
|
|
2025-09-03
|
5
|
18
|
-13
|
51.10
|
|
2025-08-29
|
9
|
35
|
-26
|
54.30
|
|
2025-08-28
|
5
|
19
|
-14
|
55.50
|
|
2025-08-27
|
19
|
5
|
14
|
56.20
|
|
2025-08-14
|
32
|
10
|
22
|
55.90
|
|
2025-08-12
|
5
|
32
|
-27
|
56.90
|
|
2025-08-07
|
29
|
52
|
-23
|
54.30
|
|
2025-07-31
|
26
|
7
|
19
|
52.90
|
|
2025-07-30
|
31
|
15
|
16
|
53.60
|
|
2025-07-18
|
4
|
33
|
-29
|
56.70
|
|
2025-07-17
|
7
|
28
|
-21
|
56.10
|
|
2025-07-14
|
33
|
69
|
-36
|
56.80
|
|
2025-07-11
|
70
|
37
|
33
|
57.50
|
|
2025-07-10
|
93
|
61
|
32
|
57.50
|
|
2025-06-25
|
2
|
32
|
-30
|
51.20
|
|
2025-06-24
|
3
|
27
|
-24
|
49.95
|
|
2025-06-23
|
9
|
34
|
-25
|
49.20
|
|
2025-06-20
|
5
|
28
|
-23
|
49.80
|
|
2025-06-19
|
47
|
8
|
39
|
49.55
|
|
2025-06-18
|
32
|
11
|
21
|
51.70
|
|
2025-06-16
|
10
|
27
|
-17
|
51.70
|
|
2025-06-13
|
24
|
46
|
-22
|
52.20
|
|
2025-06-12
|
23
|
45
|
-22
|
54.00
|
|
2025-06-11
|
32
|
16
|
16
|
52.50
|
|
2025-06-10
|
58
|
27
|
31
|
52.10
|
|
2025-06-09
|
101
|
45
|
56
|
53.00
|
|
2025-06-06
|
33
|
90
|
-57
|
55.00
|
|
2025-06-04
|
12
|
40
|
-28
|
52.50
|
|
2025-06-02
|
10
|
39
|
-29
|
47.30
|
|
2025-05-27
|
4
|
13
|
-9
|
48.85
|
|
2025-05-26
|
5
|
18
|
-13
|
49.20
|
|
2025-05-22
|
5
|
100
|
-95
|
49.05
|
|
2025-05-16
|
21
|
6
|
15
|
50.50
|
|
2025-05-15
|
64
|
13
|
51
|
51.00
|
|
2025-05-14
|
30
|
11
|
19
|
51.50
|
|
2025-05-13
|
71
|
7
|
64
|
51.20
|
|
2025-05-12
|
15
|
2
|
13
|
50.90
|
|
2025-05-07
|
12
|
28
|
-16
|
50.00
|
|
2025-05-06
|
70
|
20
|
50
|
51.40
|
|
2025-05-02
|
12
|
98
|
-86
|
49.60
|
|
2025-04-30
|
112
|
71
|
41
|
50.60
|
|
2025-04-29
|
125
|
69
|
56
|
52.60
|
|
2025-04-24
|
99
|
185
|
-86
|
47.05
|
|
2025-04-21
|
20
|
138
|
-118
|
41.85
|
|
2025-04-16
|
145
|
25
|
120
|
44.05
|
|
2025-04-15
|
7
|
43
|
-36
|
45.00
|
|
2025-04-14
|
33
|
7
|
26
|
40.95
|
|
2025-04-11
|
6
|
35
|
-29
|
39.70
|
|
2025-04-08
|
38
|
8
|
30
|
39.55
|
|
2025-04-02
|
29
|
21
|
8
|
48.75
|
|
2025-03-19
|
13
|
4
|
9
|
53.60
|
|
2025-03-17
|
9
|
17
|
-8
|
53.00
|
|
2025-03-14
|
2
|
16
|
-14
|
54.10
|
|
2025-03-11
|
3
|
36
|
-33
|
54.00
|
|
2025-03-10
|
20
|
11
|
9
|
55.30
|
|
2025-03-07
|
44
|
9
|
35
|
55.30
|
|
2025-03-05
|
30
|
14
|
16
|
58.50
|
|
2025-02-25
|
23
|
10
|
13
|
67.00
|
|
2025-02-14
|
43
|
183
|
-140
|
68.60
|
|
2025-02-06
|
783
|
721
|
62
|
70.70
|
|
2025-02-03
|
116
|
154
|
-38
|
61.60
|
|
2025-01-21
|
90
|
6
|
84
|
55.00
|
|
2025-01-20
|
39
|
153
|
-114
|
55.60
|
|
2025-01-16
|
10
|
80
|
-70
|
53.60
|
|
2025-01-14
|
46
|
25
|
21
|
55.10
|
|
2025-01-09
|
25
|
458
|
-433
|
53.90
|
|
2025-01-08
|
400
|
30
|
370
|
55.80
|
|
2025-01-07
|
159
|
26
|
133
|
53.80
|
|
2025-01-02
|
2
|
15
|
-13
|
50.20
|
|
2024-12-30
|
2
|
24
|
-22
|
49.35
|
|
2024-12-25
|
4
|
9
|
-5
|
51.60
|
|
2024-12-20
|
24
|
5
|
19
|
51.30
|
|
2024-12-11
|
43
|
123
|
-80
|
52.70
|
|
2024-12-09
|
132
|
92
|
40
|
56.30
|
|
2024-12-06
|
358
|
156
|
202
|
59.90
|
|
2024-12-03
|
1
|
5
|
-4
|
47.80
|
|
2024-11-27
|
0
|
4
|
-4
|
48.45
|
|
2024-11-21
|
4
|
19
|
-15
|
47.15
|
|
2024-11-19
|
9
|
6
|
3
|
46.30
|
|
2024-11-12
|
23
|
7
|
16
|
45.50
|
|
2024-11-06
|
0
|
6
|
-6
|
46.15
|
|
2024-11-05
|
17
|
5
|
12
|
46.10
|
|
2024-11-04
|
6
|
1
|
5
|
45.15
|
|
2024-11-01
|
5
|
19
|
-14
|
46.20
|
|
2024-10-23
|
7
|
11
|
-4
|
49.10
|
|
2024-10-22
|
6
|
12
|
-6
|
49.35
|
|
2024-10-21
|
4
|
14
|
-10
|
49.75
|
|
2024-10-14
|
7
|
4
|
3
|
45.45
|
|
2024-10-11
|
5
|
0
|
5
|
45.80
|
|
2024-10-09
|
24
|
2
|
22
|
45.45
|
|
2024-10-01
|
0
|
3
|
-3
|
47.30
|
|
2024-09-26
|
9
|
2
|
7
|
46.90
|
|
2024-09-25
|
5
|
2
|
3
|
47.20
|
|
2024-09-24
|
5
|
1
|
4
|
46.65
|
|
2024-09-18
|
4
|
0
|
4
|
46.10
|
|
2024-09-13
|
10
|
0
|
10
|
45.50
|
|
2024-09-09
|
0
|
8
|
-8
|
45.70
|
|
2024-08-19
|
2
|
10
|
-8
|
48.10
|
|
2024-08-05
|
4
|
22
|
-18
|
48.60
|
|
2024-07-23
|
3
|
9
|
-6
|
63.50
|
|
2024-07-10
|
23
|
1
|
22
|
69.20
|
|
2024-07-09
|
69
|
37
|
32
|
69.20
|
|
2024-07-03
|
21
|
0
|
21
|
|
| 合計 | 5314 | 5484 | -170 | |
