| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
317
|
174
|
143
|
18.45
|
|
2026-06-02
|
2289
|
1061
|
1228
|
20.65
|
|
2026-06-01
|
685
|
305
|
380
|
18.80
|
|
2026-05-29
|
1531
|
1171
|
360
|
17.10
|
|
2026-05-27
|
4133
|
2501
|
1632
|
14.50
|
|
2026-05-26
|
3840
|
2101
|
1739
|
13.65
|
|
2026-05-25
|
338
|
85
|
253
|
13.00
|
|
2026-05-21
|
746
|
2468
|
-1722
|
10.80
|
|
2026-05-20
|
834
|
408
|
426
|
9.85
|
|
2026-05-19
|
878
|
1126
|
-248
|
10.15
|
|
2026-05-18
|
1436
|
852
|
584
|
10.35
|
|
2026-05-15
|
1325
|
879
|
446
|
10.25
|
|
2026-05-14
|
1865
|
1504
|
361
|
10.40
|
|
2026-05-13
|
2377
|
3382
|
-1005
|
11.25
|
|
2026-05-06
|
963
|
226
|
737
|
8.55
|
|
2026-04-30
|
51
|
141
|
-90
|
8.14
|
|
2026-04-28
|
74
|
17
|
57
|
8.26
|
|
2026-04-27
|
196
|
34
|
162
|
8.25
|
|
2026-04-23
|
242
|
827
|
-585
|
8.44
|
|
2026-04-21
|
261
|
435
|
-174
|
8.99
|
|
2026-04-20
|
288
|
391
|
-103
|
9.09
|
|
2026-04-17
|
235
|
515
|
-280
|
8.95
|
|
2026-04-16
|
486
|
206
|
280
|
9.27
|
|
2026-04-14
|
642
|
272
|
370
|
8.86
|
|
2026-04-13
|
347
|
196
|
151
|
8.52
|
|
2026-04-10
|
237
|
882
|
-645
|
8.51
|
|
2026-04-08
|
632
|
154
|
478
|
8.40
|
|
2026-04-07
|
42
|
145
|
-103
|
8.08
|
|
2026-04-02
|
307
|
475
|
-168
|
8.21
|
|
2026-03-27
|
221
|
103
|
118
|
8.20
|
|
2026-03-23
|
102
|
280
|
-178
|
8.51
|
|
2026-03-20
|
359
|
133
|
226
|
8.89
|
|
2026-03-18
|
917
|
262
|
655
|
8.85
|
|
2026-03-17
|
219
|
70
|
149
|
8.83
|
|
2026-03-13
|
192
|
1168
|
-976
|
8.89
|
|
2026-03-12
|
588
|
1030
|
-442
|
9.43
|
|
2026-03-11
|
903
|
471
|
432
|
9.17
|
|
2026-03-10
|
364
|
271
|
93
|
8.59
|
|
2026-03-09
|
205
|
879
|
-674
|
8.50
|
|
2026-03-02
|
834
|
276
|
558
|
9.31
|
|
2026-02-26
|
460
|
187
|
273
|
9.27
|
|
2026-02-25
|
599
|
791
|
-192
|
8.95
|
|
2026-02-24
|
243
|
530
|
-287
|
8.97
|
|
2026-02-23
|
1151
|
349
|
802
|
8.73
|
|
2026-02-11
|
614
|
474
|
140
|
8.49
|
|
2026-02-09
|
155
|
293
|
-138
|
8.29
|
|
2026-02-06
|
393
|
204
|
189
|
8.38
|
|
2026-02-05
|
222
|
648
|
-426
|
8.32
|
|
2026-02-04
|
1137
|
1700
|
-563
|
8.85
|
|
2026-02-03
|
222
|
427
|
-205
|
8.27
|
|
2026-02-02
|
146
|
393
|
-247
|
8.15
|
|
2026-01-26
|
252
|
905
|
-653
|
9.16
|
|
2026-01-22
|
52
|
274
|
-222
|
9.75
|
|
2026-01-21
|
124
|
828
|
-704
|
9.89
|
|
2026-01-14
|
345
|
175
|
170
|
9.73
|
|
2026-01-13
|
836
|
125
|
711
|
9.99
|
|
2026-01-09
|
3652
|
4424
|
-772
|
10.50
|
|
2026-01-08
|
4841
|
3452
|
1389
|
11.65
|
|
2026-01-07
|
1121
|
71
|
1050
|
10.60
|
|
2026-01-02
|
266
|
106
|
160
|
7.99
|
|
2025-12-30
|
374
|
82
|
292
|
7.76
|
|
2025-12-29
|
380
|
129
|
251
|
7.60
|
|
2025-12-26
|
115
|
12
|
103
|
7.31
|
|
2025-12-23
|
43
|
5
|
38
|
7.43
|
|
2025-12-19
|
35
|
70
|
-35
|
7.45
|
|
2025-12-18
|
19
|
65
|
-46
|
7.39
|
|
2025-12-17
|
800
|
25
|
775
|
7.59
|
|
2025-12-16
|
14
|
105
|
-91
|
7.38
|
|
2025-12-15
|
147
|
27
|
120
|
7.54
|
|
2025-12-11
|
43
|
15
|
28
|
7.22
|
|
2025-12-10
|
54
|
10
|
44
|
7.24
|
|
2025-12-08
|
47
|
8
|
39
|
7.30
|
|
2025-11-27
|
22
|
4
|
18
|
7.32
|
|
2025-11-26
|
76
|
6
|
70
|
7.17
|
|
2025-11-21
|
19
|
257
|
-238
|
6.91
|
|
2025-11-20
|
112
|
21
|
91
|
7.02
|
|
2025-11-19
|
62
|
25
|
37
|
6.96
|
|
2025-11-18
|
22
|
79
|
-57
|
6.99
|
|
2025-11-06
|
61
|
14
|
47
|
7.30
|
|
2025-11-05
|
21
|
78
|
-57
|
7.16
|
|
2025-10-20
|
46
|
113
|
-67
|
7.57
|
|
2025-10-17
|
82
|
28
|
54
|
7.60
|
|
2025-10-15
|
154
|
63
|
91
|
7.57
|
|
2025-10-14
|
48
|
120
|
-72
|
7.75
|
|
2025-10-07
|
209
|
55
|
154
|
8.22
|
|
2025-10-03
|
16
|
81
|
-65
|
8.03
|
|
2025-09-26
|
51
|
167
|
-116
|
8.21
|
|
2025-09-19
|
42
|
111
|
-69
|
7.89
|
|
2025-09-17
|
212
|
78
|
134
|
7.61
|
|
2025-09-15
|
7
|
29
|
-22
|
7.23
|
|
2025-09-12
|
110
|
30
|
80
|
7.30
|
|
2025-09-11
|
106
|
29
|
77
|
7.14
|
|
2025-09-01
|
14
|
77
|
-63
|
7.38
|
|
2025-08-22
|
20
|
119
|
-99
|
7.52
|
|
2025-08-20
|
367
|
161
|
206
|
7.35
|
|
2025-08-19
|
28
|
366
|
-338
|
7.59
|
|
2025-08-18
|
598
|
103
|
495
|
7.55
|
|
2025-08-15
|
81
|
20
|
61
|
7.43
|
|
2025-08-14
|
64
|
34
|
30
|
7.31
|
|
2025-08-13
|
20
|
149
|
-129
|
7.27
|
|
2025-08-12
|
188
|
71
|
117
|
7.26
|
|
2025-08-11
|
17
|
56
|
-39
|
7.18
|
|
2025-08-08
|
1
|
72
|
-71
|
7.12
|
|
2025-08-07
|
54
|
1
|
53
|
7.14
|
|
2025-08-04
|
14
|
175
|
-161
|
7.05
|
|
2025-07-31
|
89
|
9
|
80
|
7.16
|
|
2025-07-30
|
224
|
10
|
214
|
7.39
|
|
2025-07-29
|
265
|
19
|
246
|
7.29
|
|
2025-07-23
|
180
|
72
|
108
|
6.96
|
|
2025-07-18
|
35
|
4
|
31
|
6.90
|
|
2025-07-15
|
55
|
17
|
38
|
6.85
|
|
2025-07-14
|
1
|
80
|
-79
|
6.90
|
|
2025-07-10
|
5
|
115
|
-110
|
6.87
|
|
2025-07-09
|
0
|
23
|
-23
|
7.00
|
|
2025-07-04
|
21
|
0
|
21
|
7.15
|
|
2025-07-03
|
63
|
17
|
46
|
7.27
|
|
2025-07-01
|
171
|
3
|
168
|
7.17
|
|
2025-06-27
|
76
|
284
|
-208
|
7.33
|
|
2025-06-26
|
103
|
582
|
-479
|
7.16
|
|
2025-06-25
|
12
|
97
|
-85
|
7.04
|
|
2025-06-24
|
70
|
248
|
-178
|
7.13
|
|
2025-06-23
|
5
|
70
|
-65
|
6.98
|
|
2025-06-20
|
109
|
221
|
-112
|
7.00
|
|
2025-06-19
|
0
|
106
|
-106
|
7.09
|
|
2025-06-18
|
54
|
99
|
-45
|
7.14
|
|
2025-06-17
|
37
|
151
|
-114
|
7.04
|
|
2025-06-16
|
64
|
2
|
62
|
7.14
|
|
2025-06-13
|
41
|
85
|
-44
|
7.05
|
|
2025-06-12
|
28
|
7
|
21
|
7.21
|
|
2025-06-11
|
73
|
41
|
32
|
7.16
|
|
2025-06-10
|
445
|
24
|
421
|
7.12
|
|
2025-06-09
|
28
|
0
|
28
|
7.02
|
|
2025-06-06
|
34
|
7
|
27
|
7.16
|
|
2025-06-05
|
15
|
3
|
12
|
7.16
|
|
2025-06-04
|
86
|
3
|
83
|
7.12
|
|
2025-06-03
|
20
|
4
|
16
|
7.00
|
|
2025-06-02
|
218
|
25
|
193
|
7.01
|
|
2025-05-29
|
3
|
343
|
-340
|
7.33
|
|
2025-05-27
|
7
|
96
|
-89
|
7.20
|
|
2025-05-22
|
17
|
65
|
-48
|
7.48
|
|
2025-05-21
|
53
|
173
|
-120
|
7.56
|
|
2025-05-20
|
58
|
0
|
58
|
7.56
|
|
2025-05-16
|
44
|
7
|
37
|
7.60
|
|
2025-05-14
|
53
|
4
|
49
|
7.66
|
|
2025-05-12
|
77
|
25
|
52
|
7.66
|
|
2025-05-09
|
65
|
12
|
53
|
7.46
|
|
2025-04-30
|
76
|
9
|
67
|
7.06
|
|
2025-04-17
|
34
|
148
|
-114
|
6.98
|
|
2025-04-16
|
119
|
42
|
77
|
6.98
|
|
2025-04-11
|
116
|
12
|
104
|
6.81
|
|
2025-04-10
|
9
|
55
|
-46
|
6.41
|
|
2025-04-07
|
1
|
29
|
-28
|
7.15
|
|
2025-04-02
|
69
|
139
|
-70
|
7.94
|
|
2025-03-31
|
13
|
220
|
-207
|
7.57
|
|
2025-03-28
|
37
|
350
|
-313
|
7.95
|
|
2025-03-21
|
9
|
75
|
-66
|
8.42
|
|
2025-03-20
|
39
|
0
|
39
|
8.64
|
|
2025-03-19
|
160
|
10
|
150
|
8.55
|
|
2025-03-18
|
57
|
3
|
54
|
8.53
|
|
2025-03-17
|
119
|
17
|
102
|
8.55
|
|
2025-03-14
|
105
|
15
|
90
|
8.42
|
|
2025-03-13
|
11
|
89
|
-78
|
8.18
|
|
2025-03-12
|
16
|
46
|
-30
|
8.32
|
|
2025-03-11
|
17
|
171
|
-154
|
8.27
|
|
2025-03-07
|
15
|
55
|
-40
|
8.36
|
|
2025-03-04
|
14
|
58
|
-44
|
8.40
|
|
2025-02-27
|
131
|
192
|
-61
|
8.66
|
|
2025-02-26
|
38
|
4
|
34
|
8.73
|
|
2025-02-25
|
15
|
73
|
-58
|
8.82
|
|
2025-02-24
|
73
|
32
|
41
|
8.81
|
|
2025-02-21
|
190
|
105
|
85
|
8.84
|
|
2025-02-19
|
220
|
76
|
144
|
8.80
|
|
2025-02-18
|
9
|
81
|
-72
|
8.33
|
|
2025-02-14
|
177
|
77
|
100
|
8.28
|
|
2025-02-06
|
27
|
101
|
-74
|
7.95
|
|
2025-02-03
|
25
|
254
|
-229
|
7.85
|
|
2025-01-21
|
41
|
12
|
29
|
8.02
|
|
2025-01-13
|
52
|
284
|
-232
|
7.58
|
|
2025-01-08
|
2
|
64
|
-62
|
7.98
|
|
2025-01-06
|
350
|
2
|
348
|
8.07
|
|
2025-01-02
|
13
|
99
|
-86
|
8.05
|
|
2024-12-31
|
4
|
106
|
-102
|
8.42
|
|
2024-12-24
|
81
|
23
|
58
|
8.09
|
|
2024-12-23
|
187
|
13
|
174
|
8.08
|
|
2024-12-20
|
23
|
72
|
-49
|
7.86
|
|
2024-12-19
|
16
|
160
|
-144
|
8.02
|
|
2024-12-18
|
551
|
32
|
519
|
8.17
|
|
2024-12-17
|
11
|
72
|
-61
|
8.20
|
|
2024-12-12
|
27
|
2
|
25
|
8.75
|
|
2024-12-11
|
5
|
54
|
-49
|
8.78
|
|
2024-12-05
|
25
|
58
|
-33
|
8.92
|
|
2024-12-04
|
35
|
5
|
30
|
9.01
|
|
2024-12-03
|
95
|
32
|
63
|
8.96
|
|
2024-11-27
|
32
|
98
|
-66
|
8.84
|
|
2024-11-25
|
252
|
55
|
197
|
8.99
|
|
2024-11-22
|
58
|
10
|
48
|
8.88
|
|
2024-11-21
|
63
|
79
|
-16
|
8.88
|
|
2024-11-20
|
55
|
10
|
45
|
8.91
|
|
2024-11-19
|
167
|
67
|
100
|
9.00
|
|
2024-11-18
|
75
|
24
|
51
|
8.97
|
|
2024-11-15
|
63
|
134
|
-71
|
9.08
|
|
2024-11-13
|
142
|
110
|
32
|
8.94
|
|
2024-11-11
|
98
|
144
|
-46
|
9.09
|
|
2024-11-08
|
70
|
6
|
64
|
9.19
|
|
2024-11-06
|
77
|
4
|
73
|
9.17
|
|
2024-11-05
|
27
|
62
|
-35
|
9.18
|
|
2024-11-04
|
6
|
115
|
-109
|
9.27
|
|
2024-11-01
|
17
|
70
|
-53
|
9.32
|
|
2024-10-29
|
32
|
200
|
-168
|
9.10
|
|
2024-10-28
|
67
|
9
|
58
|
9.20
|
|
2024-10-25
|
21
|
236
|
-215
|
9.23
|
|
2024-10-24
|
4
|
71
|
-67
|
9.25
|
|
2024-10-23
|
21
|
265
|
-244
|
9.33
|
|
2024-10-22
|
4
|
237
|
-233
|
9.33
|
|
2024-10-18
|
80
|
16
|
64
|
9.29
|
|
2024-10-17
|
192
|
508
|
-316
|
9.30
|
|
2024-10-16
|
113
|
281
|
-168
|
9.17
|
|
2024-10-09
|
26
|
72
|
-46
|
9.02
|
|
2024-10-08
|
7
|
84
|
-77
|
9.21
|
|
2024-10-01
|
0
|
121
|
-121
|
9.29
|
|
2024-09-27
|
105
|
29
|
76
|
9.39
|
|
2024-09-26
|
315
|
81
|
234
|
9.34
|
|
2024-09-25
|
135
|
4
|
131
|
9.16
|
|
2024-09-23
|
131
|
1
|
130
|
9.16
|
|
2024-09-20
|
184
|
84
|
100
|
9.35
|
|
2024-09-19
|
90
|
39
|
51
|
9.27
|
|
2024-09-18
|
165
|
59
|
106
|
9.27
|
|
2024-09-10
|
58
|
181
|
-123
|
8.69
|
|
2024-09-09
|
103
|
207
|
-104
|
8.68
|
|
2024-09-06
|
0
|
38
|
-38
|
8.62
|
|
2024-09-05
|
7
|
235
|
-228
|
8.58
|
|
2024-09-04
|
24
|
204
|
-180
|
8.54
|
|
2024-08-27
|
17
|
76
|
-59
|
9.28
|
|
2024-08-16
|
121
|
23
|
98
|
8.87
|
|
2024-08-15
|
108
|
15
|
93
|
8.67
|
|
2024-08-14
|
160
|
24
|
136
|
8.73
|
|
2024-08-09
|
86
|
38
|
48
|
8.53
|
|
2024-08-08
|
12
|
95
|
-83
|
8.39
|
|
2024-08-01
|
166
|
29
|
137
|
9.28
|
|
2024-07-30
|
287
|
54
|
233
|
9.24
|
|
2024-07-29
|
406
|
69
|
337
|
9.10
|
|
2024-07-26
|
293
|
163
|
130
|
9.22
|
|
2024-07-23
|
107
|
2
|
105
|
9.35
|
|
2024-07-19
|
70
|
215
|
-145
|
9.64
|
|
2024-07-15
|
122
|
150
|
-28
|
9.78
|
|
2024-07-11
|
117
|
42
|
75
|
9.81
|
|
2024-07-09
|
169
|
18
|
151
|
9.88
|
|
2024-07-05
|
91
|
27
|
64
|
10.10
|
|
2024-06-19
|
317
|
28
|
289
|
9.70
|
|
2024-06-18
|
36
|
74
|
-38
|
9.81
|
|
2024-06-11
|
103
|
280
|
-177
|
9.85
|
| 合計 | 66684 | 60030 | 6654 | |
