| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
53
|
-33
|
64.80
|
|
2026-06-04
|
15
|
40
|
-25
|
66.60
|
|
2026-06-03
|
55
|
30
|
25
|
69.30
|
|
2026-05-27
|
14
|
45
|
-31
|
65.80
|
|
2026-05-22
|
4
|
22
|
-18
|
59.50
|
|
2026-05-14
|
9
|
36
|
-27
|
58.50
|
|
2026-05-13
|
22
|
8
|
14
|
59.00
|
|
2026-05-12
|
32
|
7
|
25
|
60.70
|
|
2026-05-11
|
24
|
4
|
20
|
59.70
|
|
2026-05-08
|
70
|
2
|
68
|
59.10
|
|
2026-05-07
|
17
|
3
|
14
|
59.20
|
|
2026-04-14
|
3
|
19
|
-16
|
55.80
|
|
2026-04-13
|
21
|
34
|
-13
|
54.00
|
|
2026-03-31
|
15
|
2
|
13
|
53.40
|
|
2026-03-23
|
6
|
67
|
-61
|
58.20
|
|
2026-03-18
|
9
|
27
|
-18
|
62.90
|
|
2026-03-17
|
88
|
34
|
54
|
64.30
|
|
2026-03-13
|
1
|
14
|
-13
|
59.60
|
|
2026-03-11
|
11
|
28
|
-17
|
62.30
|
|
2026-03-06
|
10
|
1
|
9
|
58.80
|
|
2026-03-03
|
23
|
3
|
20
|
61.40
|
|
2026-02-09
|
4
|
17
|
-13
|
64.20
|
|
2026-02-05
|
7
|
27
|
-20
|
65.40
|
|
2026-02-04
|
4
|
12
|
-8
|
67.40
|
|
2026-02-02
|
16
|
80
|
-64
|
66.70
|
|
2026-01-30
|
42
|
735
|
-693
|
69.30
|
|
2026-01-29
|
41
|
14
|
27
|
74.50
|
|
2026-01-28
|
772
|
676
|
96
|
75.60
|
|
2026-01-27
|
311
|
238
|
73
|
72.90
|
|
2026-01-23
|
31
|
7
|
24
|
68.50
|
|
2026-01-22
|
35
|
7
|
28
|
68.50
|
|
2026-01-19
|
122
|
2
|
120
|
70.20
|
|
2026-01-14
|
439
|
5
|
434
|
72.80
|
|
2026-01-13
|
18
|
54
|
-36
|
69.90
|
|
2026-01-02
|
6
|
110
|
-104
|
71.30
|
|
2025-12-26
|
60
|
5
|
55
|
71.80
|
|
2025-12-23
|
221
|
54
|
167
|
73.30
|
|
2025-11-18
|
18
|
8
|
10
|
62.00
|
|
2025-11-17
|
6
|
15
|
-9
|
63.80
|
|
2025-11-14
|
3
|
15
|
-12
|
64.30
|
|
2025-10-13
|
7
|
23
|
-16
|
73.20
|
|
2025-10-08
|
1
|
17
|
-16
|
73.30
|
|
2025-10-07
|
17
|
11
|
6
|
74.30
|
|
2025-10-01
|
27
|
6
|
21
|
73.90
|
|
2025-09-12
|
4
|
37
|
-33
|
77.00
|
|
2025-09-09
|
26
|
8
|
18
|
77.10
|
|
2025-09-05
|
5
|
15
|
-10
|
76.10
|
|
2025-09-02
|
3
|
14
|
-11
|
76.80
|
|
2025-08-27
|
20
|
57
|
-37
|
80.40
|
|
2025-08-26
|
20
|
6
|
14
|
80.40
|
|
2025-08-22
|
54
|
332
|
-278
|
78.50
|
|
2025-08-21
|
90
|
31
|
59
|
81.10
|
|
2025-08-14
|
33
|
97
|
-64
|
81.90
|
|
2025-08-13
|
80
|
37
|
43
|
81.40
|
|
2025-08-11
|
206
|
72
|
134
|
79.60
|
|
2025-08-08
|
160
|
252
|
-92
|
78.50
|
|
2025-08-07
|
60
|
21
|
39
|
75.00
|
|
2025-08-06
|
140
|
82
|
58
|
74.90
|
|
2025-08-04
|
53
|
15
|
38
|
75.00
|
|
2025-07-31
|
8
|
32
|
-24
|
73.50
|
|
2025-07-29
|
30
|
85
|
-55
|
73.20
|
|
2025-07-28
|
216
|
33
|
183
|
75.00
|
|
2025-07-24
|
147
|
65
|
82
|
74.70
|
|
2025-07-18
|
6
|
37
|
-31
|
67.00
|
|
2025-07-14
|
30
|
14
|
16
|
63.50
|
|
2025-07-07
|
6
|
1
|
5
|
60.70
|
|
2025-06-27
|
18
|
2
|
16
|
65.80
|
|
2025-06-26
|
2
|
18
|
-16
|
67.10
|
|
2025-06-25
|
7
|
60
|
-53
|
67.70
|
|
2025-06-24
|
76
|
47
|
29
|
67.90
|
|
2025-06-23
|
2
|
10
|
-8
|
65.10
|
|
2025-06-12
|
40
|
4
|
36
|
71.30
|
|
2025-06-11
|
45
|
13
|
32
|
69.60
|
|
2025-06-06
|
12
|
6
|
6
|
67.50
|
|
2025-06-04
|
18
|
5
|
13
|
69.20
|
|
2025-05-23
|
25
|
53
|
-28
|
72.50
|
|
2025-05-22
|
48
|
21
|
27
|
72.50
|
|
2025-05-21
|
98
|
53
|
45
|
72.30
|
|
2025-05-19
|
12
|
38
|
-26
|
69.80
|
|
2025-05-16
|
49
|
13
|
36
|
69.40
|
|
2025-05-15
|
3
|
17
|
-14
|
67.50
|
|
2025-05-13
|
16
|
3
|
13
|
65.40
|
|
2025-05-05
|
18
|
72
|
-54
|
61.70
|
|
2025-04-30
|
31
|
13
|
18
|
63.00
|
|
2025-04-29
|
34
|
9
|
25
|
63.80
|
|
2025-04-21
|
10
|
25
|
-15
|
56.30
|
|
2025-04-17
|
12
|
7
|
5
|
59.90
|
|
2025-04-11
|
29
|
63
|
-34
|
54.00
|
|
2025-04-08
|
41
|
3
|
38
|
56.10
|
|
2025-03-31
|
30
|
136
|
-106
|
66.30
|
|
2025-03-12
|
12
|
1
|
11
|
|
|
2025-03-11
|
15
|
43
|
-28
|
84.80
|
|
2025-03-03
|
6
|
17
|
-11
|
87.30
|
|
2025-02-27
|
27
|
50
|
-23
|
90.20
|
|
2025-02-25
|
6
|
20
|
-14
|
89.80
|
|
2025-02-21
|
15
|
40
|
-25
|
91.50
|
|
2025-02-19
|
47
|
22
|
25
|
90.00
|
|
2025-02-17
|
33
|
10
|
23
|
87.20
|
|
2025-02-11
|
7
|
28
|
-21
|
82.70
|
|
2025-02-10
|
25
|
9
|
16
|
81.60
|
|
2025-02-06
|
18
|
4
|
14
|
82.00
|
|
2025-02-04
|
19
|
50
|
-31
|
81.20
|
|
2025-02-03
|
41
|
27
|
14
|
82.40
|
|
2025-01-15
|
42
|
19
|
23
|
85.50
|
|
2025-01-13
|
40
|
77
|
-37
|
88.80
|
|
2025-01-09
|
144
|
213
|
-69
|
92.00
|
|
2025-01-07
|
316
|
505
|
-189
|
98.00
|
|
2025-01-06
|
522
|
127
|
395
|
93.20
|
|
2025-01-02
|
58
|
8
|
50
|
89.00
|
|
2024-12-31
|
2
|
20
|
-18
|
90.10
|
|
2024-12-25
|
105
|
66
|
39
|
91.00
|
|
2024-12-18
|
5
|
26
|
-21
|
80.90
|
|
2024-12-17
|
6
|
31
|
-25
|
81.40
|
|
2024-12-03
|
41
|
10
|
31
|
85.20
|
|
2024-11-28
|
6
|
18
|
-12
|
82.50
|
|
2024-11-15
|
10
|
29
|
-19
|
81.90
|
|
2024-10-30
|
6
|
17
|
-11
|
88.50
|
|
2024-10-18
|
54
|
77
|
-23
|
93.20
|
|
2024-10-14
|
5
|
17
|
-12
|
87.50
|
|
2024-10-08
|
4
|
29
|
-25
|
90.10
|
|
2024-10-04
|
5
|
28
|
-23
|
90.00
|
|
2024-09-25
|
54
|
24
|
30
|
93.90
|
|
2024-09-24
|
24
|
49
|
-25
|
91.20
|
|
2024-09-19
|
69
|
14
|
55
|
93.60
|
|
2024-09-18
|
7
|
19
|
-12
|
89.40
|
|
2024-09-12
|
50
|
24
|
26
|
90.60
|
|
2024-09-09
|
8
|
23
|
-15
|
89.40
|
|
2024-08-28
|
22
|
77
|
-55
|
97.50
|
|
2024-08-27
|
89
|
44
|
45
|
99.00
|
|
2024-08-26
|
76
|
189
|
-113
|
96.50
|
|
2024-08-23
|
62
|
256
|
-194
|
99.50
|
|
2024-08-21
|
428
|
132
|
296
|
99.80
|
|
2024-08-19
|
230
|
72
|
158
|
97.10
|
|
2024-08-16
|
51
|
22
|
29
|
92.70
|
|
2024-08-02
|
40
|
135
|
-95
|
99.30
|
|
2024-07-30
|
121
|
58
|
63
|
97.90
|
|
2024-07-26
|
30
|
66
|
-36
|
99.80
|
|
2024-07-23
|
56
|
111
|
-55
|
105.50
|
|
2024-07-19
|
149
|
229
|
-80
|
108.50
|
|
2024-07-18
|
274
|
141
|
133
|
112.00
|
|
2024-07-16
|
66
|
33
|
33
|
99.20
|
|
2024-07-10
|
86
|
28
|
58
|
107.00
|
|
2024-07-01
|
72
|
123
|
-51
|
108.50
|
|
2024-06-27
|
30
|
59
|
-29
|
104.00
|
|
2024-06-26
|
170
|
95
|
75
|
106.50
|
|
2024-06-21
|
70
|
113
|
-43
|
111.50
|
|
2024-06-20
|
104
|
55
|
49
|
110.50
|
|
2024-06-18
|
70
|
28
|
42
|
109.00
|
|
2024-06-12
|
207
|
143
|
64
|
114.50
|
|
2024-06-11
|
182
|
304
|
-122
|
108.50
|
| 合計 | 9289 | 8955 | 334 | |
