| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
6
|
17
|
25.85
|
|
2026-05-28
|
0
|
12
|
-12
|
25.60
|
|
2026-05-27
|
11
|
1
|
10
|
25.70
|
|
2026-05-26
|
1
|
11
|
-10
|
25.75
|
|
2026-05-25
|
12
|
3
|
9
|
25.60
|
|
2026-05-11
|
4
|
16
|
-12
|
25.55
|
|
2026-05-05
|
0
|
11
|
-11
|
24.90
|
|
2026-04-30
|
17
|
9
|
8
|
25.40
|
|
2026-04-27
|
10
|
22
|
-12
|
26.30
|
|
2026-04-24
|
87
|
70
|
17
|
27.90
|
|
2026-04-22
|
22
|
87
|
-65
|
27.65
|
|
2026-04-21
|
6
|
25
|
-19
|
26.95
|
|
2026-04-20
|
11
|
1
|
10
|
24.50
|
|
2026-04-08
|
2
|
0
|
2
|
24.25
|
|
2026-04-02
|
4
|
0
|
4
|
24.30
|
|
2026-03-30
|
0
|
4
|
-4
|
24.40
|
|
2026-03-25
|
0
|
7
|
-7
|
24.25
|
|
2026-03-23
|
0
|
12
|
-12
|
23.95
|
|
2026-03-20
|
0
|
2
|
-2
|
24.05
|
|
2026-03-17
|
0
|
19
|
-19
|
24.20
|
|
2026-03-16
|
0
|
9
|
-9
|
23.95
|
|
2026-03-10
|
0
|
7
|
-7
|
23.70
|
|
2026-03-09
|
0
|
5
|
-5
|
23.40
|
|
2026-03-06
|
0
|
3
|
-3
|
23.85
|
|
2026-03-05
|
0
|
5
|
-5
|
23.70
|
|
2026-03-04
|
0
|
5
|
-5
|
23.45
|
|
2026-02-23
|
4
|
0
|
4
|
24.10
|
|
2026-02-11
|
2
|
0
|
2
|
24.10
|
|
2026-01-27
|
5
|
0
|
5
|
24.05
|
|
2026-01-21
|
11
|
6
|
5
|
24.35
|
|
2026-01-19
|
0
|
11
|
-11
|
24.25
|
|
2025-12-31
|
0
|
3
|
-3
|
24.20
|
|
2025-12-24
|
0
|
5
|
-5
|
24.25
|
|
2025-12-23
|
1
|
5
|
-4
|
24.40
|
|
2025-12-19
|
6
|
2
|
4
|
24.20
|
|
2025-12-18
|
0
|
7
|
-7
|
24.05
|
|
2025-12-17
|
0
|
10
|
-10
|
23.90
|
|
2025-12-16
|
2
|
0
|
2
|
24.00
|
|
2025-12-11
|
1
|
5
|
-4
|
24.00
|
|
2025-12-09
|
6
|
0
|
6
|
24.00
|
|
2025-12-03
|
0
|
11
|
-11
|
23.80
|
|
2025-11-25
|
0
|
10
|
-10
|
23.50
|
|
2025-11-20
|
0
|
0
|
0
|
23.35
|
|
2025-11-19
|
1
|
0
|
1
|
23.50
|
|
2025-11-18
|
1
|
0
|
1
|
23.55
|
|
2025-11-17
|
1
|
0
|
1
|
23.55
|
|
2025-11-14
|
1
|
4
|
-3
|
23.70
|
|
2025-11-12
|
0
|
4
|
-4
|
23.85
|
|
2025-11-11
|
0
|
9
|
-9
|
23.85
|
|
2025-11-05
|
11
|
3
|
8
|
23.50
|
|
2025-11-03
|
1
|
12
|
-11
|
23.45
|
|
2025-10-23
|
0
|
1
|
-1
|
23.70
|
|
2025-10-20
|
1
|
0
|
1
|
23.85
|
|
2025-10-17
|
0
|
1
|
-1
|
23.60
|
|
2025-10-15
|
0
|
2
|
-2
|
23.55
|
|
2025-10-14
|
13
|
0
|
13
|
23.40
|
|
2025-10-13
|
11
|
10
|
1
|
23.90
|
|
2025-10-03
|
0
|
1
|
-1
|
23.75
|
|
2025-10-01
|
3
|
1
|
2
|
23.95
|
|
2025-09-26
|
0
|
13
|
-13
|
23.25
|
|
2025-09-24
|
0
|
2
|
-2
|
23.25
|
|
2025-09-23
|
0
|
6
|
-6
|
23.30
|
|
2025-09-10
|
0
|
6
|
-6
|
23.65
|
|
2025-09-08
|
1
|
0
|
1
|
23.60
|
|
2025-09-01
|
0
|
3
|
-3
|
23.40
|
|
2025-08-29
|
0
|
6
|
-6
|
23.75
|
|
2025-08-25
|
0
|
5
|
-5
|
23.25
|
|
2025-08-21
|
0
|
3
|
-3
|
23.00
|
|
2025-08-14
|
8
|
0
|
8
|
23.45
|
|
2025-08-12
|
4
|
0
|
4
|
23.20
|
|
2025-08-11
|
4
|
0
|
4
|
23.10
|
|
2025-08-07
|
4
|
2
|
2
|
22.95
|
|
2025-08-05
|
1
|
21
|
-20
|
23.00
|
|
2025-08-04
|
2
|
1
|
1
|
22.80
|
|
2025-08-01
|
0
|
2
|
-2
|
22.70
|
|
2025-07-31
|
4
|
0
|
4
|
22.60
|
|
2025-07-28
|
18
|
0
|
18
|
22.50
|
|
2025-07-25
|
8
|
0
|
8
|
22.40
|
|
2025-07-23
|
0
|
10
|
-10
|
22.40
|
|
2025-07-16
|
0
|
2
|
-2
|
22.30
|
|
2025-07-09
|
0
|
4
|
-4
|
22.05
|
|
2025-07-08
|
15
|
6
|
9
|
22.05
|
|
2025-07-07
|
2
|
0
|
2
|
22.35
|
|
2025-07-03
|
18
|
5
|
13
|
24.35
|
|
2025-07-01
|
4
|
0
|
4
|
23.85
|
|
2025-06-27
|
2
|
5
|
-3
|
23.95
|
|
2025-06-26
|
7
|
0
|
7
|
24.00
|
|
2025-06-24
|
8
|
0
|
8
|
24.25
|
|
2025-06-23
|
4
|
6
|
-2
|
24.00
|
|
2025-06-18
|
3
|
0
|
3
|
24.10
|
|
2025-06-17
|
3
|
0
|
3
|
24.15
|
|
2025-06-16
|
3
|
0
|
3
|
24.10
|
|
2025-06-10
|
28
|
0
|
28
|
24.00
|
|
2025-06-09
|
19
|
2
|
17
|
24.00
|
|
2025-06-05
|
10
|
2
|
8
|
24.00
|
|
2025-06-03
|
6
|
8
|
-2
|
24.00
|
|
2025-05-29
|
2
|
0
|
2
|
24.05
|
|
2025-05-28
|
5
|
0
|
5
|
24.00
|
|
2025-05-26
|
21
|
1
|
20
|
24.05
|
|
2025-05-22
|
20
|
0
|
20
|
24.05
|
|
2025-05-20
|
5
|
0
|
5
|
24.05
|
|
2025-05-15
|
9
|
1
|
8
|
23.95
|
|
2025-05-13
|
7
|
3
|
4
|
24.45
|
|
2025-05-12
|
2
|
10
|
-8
|
24.60
|
|
2025-05-09
|
2
|
13
|
-11
|
24.40
|
|
2025-05-08
|
0
|
6
|
-6
|
24.45
|
|
2025-05-06
|
9
|
0
|
9
|
23.95
|
|
2025-05-02
|
16
|
7
|
9
|
24.40
|
|
2025-04-30
|
2
|
10
|
-8
|
24.75
|
|
2025-04-18
|
0
|
10
|
-10
|
23.35
|
|
2025-04-17
|
3
|
10
|
-7
|
23.40
|
|
2025-04-15
|
9
|
2
|
7
|
23.50
|
|
2025-04-14
|
35
|
0
|
35
|
23.10
|
|
2025-04-11
|
2
|
13
|
-11
|
23.10
|
|
2025-04-10
|
6
|
0
|
6
|
23.30
|
|
2025-04-08
|
7
|
20
|
-13
|
22.30
|
|
2025-04-02
|
11
|
2
|
9
|
24.10
|
|
2025-03-28
|
0
|
22
|
-22
|
24.30
|
|
2025-03-25
|
11
|
0
|
11
|
24.00
|
|
2025-03-10
|
15
|
4
|
11
|
24.30
|
|
2025-03-07
|
12
|
0
|
12
|
24.00
|
|
2025-02-27
|
30
|
5
|
25
|
24.85
|
|
2025-02-21
|
32
|
71
|
-39
|
26.30
|
|
2025-02-19
|
58
|
185
|
-127
|
27.45
|
|
2025-02-11
|
11
|
8
|
3
|
23.25
|
|
2025-02-03
|
6
|
2
|
4
|
23.20
|
|
2025-01-20
|
8
|
0
|
8
|
23.05
|
|
2025-01-13
|
0
|
8
|
-8
|
22.95
|
|
2025-01-06
|
2
|
9
|
-7
|
22.80
|
|
2025-01-02
|
2
|
6
|
-4
|
22.80
|
|
2024-12-31
|
5
|
1
|
4
|
22.80
|
|
2024-12-23
|
19
|
0
|
19
|
22.90
|
|
2024-12-20
|
13
|
1
|
12
|
22.70
|
|
2024-12-19
|
1
|
14
|
-13
|
22.85
|
|
2024-12-11
|
1
|
0
|
1
|
22.50
|
|
2024-12-04
|
1
|
3
|
-2
|
22.60
|
|
2024-11-29
|
0
|
6
|
-6
|
22.60
|
|
2024-11-25
|
8
|
1
|
7
|
22.60
|
|
2024-11-21
|
1
|
0
|
1
|
22.65
|
|
2024-11-20
|
8
|
0
|
8
|
22.85
|
|
2024-11-19
|
7
|
0
|
7
|
22.90
|
|
2024-11-18
|
0
|
2
|
-2
|
22.90
|
|
2024-11-15
|
0
|
9
|
-9
|
23.20
|
|
2024-11-13
|
11
|
5
|
6
|
22.55
|
|
2024-11-07
|
0
|
2
|
-2
|
22.60
|
|
2024-11-04
|
1
|
0
|
1
|
22.25
|
|
2024-10-29
|
7
|
14
|
-7
|
22.70
|
|
2024-10-18
|
5
|
27
|
-22
|
22.75
|
|
2024-10-17
|
9
|
0
|
9
|
22.50
|
|
2024-10-16
|
0
|
5
|
-5
|
22.70
|
|
2024-10-09
|
7
|
0
|
7
|
22.75
|
|
2024-10-07
|
5
|
0
|
5
|
23.15
|
|
2024-10-01
|
0
|
8
|
-8
|
23.10
|
|
2024-09-30
|
18
|
4
|
14
|
23.20
|
|
2024-09-27
|
3
|
0
|
3
|
22.80
|
|
2024-09-26
|
8
|
0
|
8
|
22.80
|
|
2024-09-24
|
0
|
13
|
-13
|
23.00
|
|
2024-09-23
|
10
|
1
|
9
|
22.75
|
|
2024-09-20
|
3
|
0
|
3
|
22.70
|
|
2024-09-19
|
0
|
8
|
-8
|
22.70
|
|
2024-09-13
|
10
|
5
|
5
|
22.75
|
|
2024-09-12
|
21
|
2
|
19
|
22.90
|
|
2024-09-03
|
0
|
7
|
-7
|
23.55
|
|
2024-08-28
|
3
|
1
|
2
|
22.15
|
|
2024-08-14
|
1
|
5
|
-4
|
21.60
|
|
2024-07-31
|
0
|
9
|
-9
|
23.05
|
|
2024-07-26
|
0
|
23
|
-23
|
22.95
|
|
2024-07-18
|
0
|
6
|
-6
|
23.15
|
|
2024-07-15
|
0
|
6
|
-6
|
23.40
|
|
2024-07-10
|
0
|
5
|
-5
|
22.85
|
|
2024-07-08
|
4
|
22
|
-18
|
23.10
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-07-02
|
1
|
10
|
-9
|
23.65
|
|
2024-06-24
|
5
|
0
|
5
|
23.40
|
|
2024-06-11
|
3
|
0
|
3
|
23.00
|
|
2024-06-07
|
9
|
3
|
6
|
23.00
|
|
2024-06-06
|
11
|
0
|
11
|
23.00
|
| 合計 | 1057 | 1267 | -210 | |
